Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	196.25	201.25	184.75	199.75	79,570	+9.25(+4.86%)
Sep 29, 2008	201.25	210.50	175.00	190.50	127,765	-24.25(-11.29%)
Sep 26, 2008	200.75	218.25	200.25	214.75	0	-2.00(-0.92%)
Sep 25, 2008	206.75	218.50	202.50	216.75	114,548	+13.50(+6.64%)
Sep 24, 2008	208.25	214.75	196.25	203.25	92,141	+0.25(+0.12%)
Sep 23, 2008	207.25	218.50	193.50	203.00	99,709	-8.50(-4.02%)
Sep 22, 2008	224.25	229.50	201.75	211.50	114,340	-14.75(-6.52%)
Sep 19, 2008	238.75	241.75	212.25	226.25	0	+2.00(+0.89%)
Sep 18, 2008	181.00	229.00	168.75	224.25	352,542	+45.75(+25.63%)
Sep 17, 2008	187.00	200.00	171.25	178.50	198,794	-11.50(-6.05%)
Sep 16, 2008	170.00	196.25	170.00	190.00	203,913	+10.50(+5.85%)
Sep 15, 2008	176.25	200.00	172.75	179.50	187,194	-9.75(-5.15%)
Sep 12, 2008	178.50	190.75	175.00	189.25	0	+5.25(+2.85%)
Sep 11, 2008	167.75	186.00	165.50	184.00	204,067	+7.75(+4.40%)
Sep 10, 2008	165.75	182.50	160.50	176.25	169,550	+15.50(+9.64%)
Sep 09, 2008	176.50	178.75	153.50	160.75	239,100	-20.75(-11.43%)
Sep 08, 2008	191.75	193.25	171.00	181.50	323,958	+16.75(+10.17%)
Sep 05, 2008	152.75	165.75	148.25	164.75	0	+4.75(+2.97%)
Sep 04, 2008	182.50	183.75	158.00	160.00	277,593	-33.75(-17.42%)
Sep 03, 2008	185.00	193.75	182.75	193.75	159,655	+9.00(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.