Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.89	15.28	14.63	14.64	410,955	-0.60(-3.96%)
Sep 29, 2011	16.57	16.73	14.34	15.24	1,177,918	-1.13(-6.92%)
Sep 28, 2011	17.73	17.83	16.35	16.37	575,163	-1.31(-7.39%)
Sep 27, 2011	18.11	18.34	17.50	17.68	519,689	-0.06(-0.32%)
Sep 26, 2011	17.47	17.77	16.97	17.74	499,135	+0.45(+2.61%)
Sep 23, 2011	16.17	17.37	16.14	17.29	543,915	+0.99(+6.05%)
Sep 22, 2011	16.71	17.11	16.20	16.30	570,329	-0.92(-5.33%)
Sep 21, 2011	16.81	17.91	16.71	17.22	613,579	+0.43(+2.59%)
Sep 20, 2011	17.53	17.73	16.76	16.79	392,414	-0.62(-3.56%)
Sep 19, 2011	17.32	17.64	17.08	17.40	353,326	-0.23(-1.31%)
Sep 16, 2011	17.31	17.78	17.31	17.64	512,150	+0.40(+2.32%)
Sep 15, 2011	17.92	17.99	17.17	17.24	503,270	-0.60(-3.35%)
Sep 14, 2011	17.73	18.08	17.22	17.83	582,571	+0.28(+1.57%)
Sep 13, 2011	16.23	17.68	16.17	17.56	900,933	+1.20(+7.34%)
Sep 12, 2011	16.98	17.08	15.84	16.36	733,169	-0.89(-5.16%)
Sep 09, 2011	17.37	17.69	16.99	17.25	496,950	-0.24(-1.39%)
Sep 08, 2011	17.71	17.87	17.30	17.49	504,497	-0.28(-1.55%)
Sep 07, 2011	17.91	18.10	17.61	17.77	674,021	+0.19(+1.09%)
Sep 06, 2011	17.09	17.69	16.99	17.57	697,526	+0.00(+0.00%)
Sep 02, 2011	17.59	17.88	17.14	17.57	975,133	-0.36(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.