Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2680	0.3000	0.2680	0.3000	16,250	+0.04(+15.38%)
Sep 29, 2015	0.2600	0.2600	0.2600	0.2600	300	-0.01(-3.70%)
Sep 28, 2015	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-3.57%)
Sep 25, 2015	0.2800	0.2800	0.2800	0.2800	100	-0.12(-30.00%)
Sep 14, 2015		0.4000	0.4000	0.4000	0	+0.14(+53.85%)
Sep 11, 2015	0.2600	0.2600	0.2600	0.2600	2,500	-0.14(-35.00%)
Sep 08, 2015		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Aug 28, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 27, 2015	0.2500	0.2500	0.2500	0.2500	2,700	+0.04(+19.05%)
Aug 26, 2015	0.3650	0.3650	0.2100	0.2100	34,600	-0.16(-43.24%)
Aug 25, 2015	0.3800	0.3800	0.3660	0.3700	4,700	-0.08(-17.78%)
Aug 24, 2015	0.4500	0.4500	0.4500	0.4500	200	+0.05(+12.50%)
Aug 20, 2015		0.4000	0.4000	0.4000	0	+0.08(+24.22%)
Aug 19, 2015	0.4000	0.4000	0.3200	0.3220	11,000	-0.28(-46.33%)
Aug 17, 2015		0.6000	0.6000	0.6000	0	+0.20(+50.00%)
Aug 11, 2015		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Aug 10, 2015	0.3100	0.3400	0.3100	0.3400	5,300	+0.03(+9.68%)
Aug 05, 2015		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Jul 31, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 29, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jul 28, 2015	0.3001	0.3001	0.3000	0.3000	7,500	-0.10(-25.00%)
Jul 24, 2015		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jul 23, 2015	0.4000	0.4500	0.3000	0.3000	12,850	-0.01(-3.23%)
Jul 22, 2015	0.3100	0.3100	0.3100	0.3100	2,600	+0.01(+3.33%)
Jul 21, 2015	0.2700	0.3000	0.2700	0.3000	14,000	+0.03(+11.11%)
Jul 20, 2015	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Jul 17, 2015	0.2700	0.2700	0.2700	0.2700	1,000	+0.03(+12.50%)
Jul 14, 2015		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Jul 13, 2015	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jul 08, 2015		0.3000	0.3000	0.3000	0	+0.07(+29.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.