Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.1460	0.1460	0.1460	0	+0.10(+186.27%)
Sep 27, 2021	0.1460	0.1460	0.0510	0.0510	1,660	+0.00(+0.00%)
Sep 14, 2021		0.0510	0.0510	0.0510	0	-0.10(-65.98%)
Sep 09, 2021		0.1499	0.1499	0.1499	0	+0.10(+199.80%)
Sep 07, 2021		0.0500	0.0500	0.0500	0	-0.09(-65.49%)
Aug 30, 2021		0.1449	0.1449	0.1449	0	+0.13(+1254.21%)
Aug 27, 2021	0.0500	0.0500	0.0107	0.0107	10,159	-0.14(-92.86%)
Aug 26, 2021	0.1499	0.1499	0.1499	0.1499	200	+0.10(+199.80%)
Aug 25, 2021	0.1499	0.1499	0.0500	0.0500	8,060	-0.06(-54.55%)
Aug 23, 2021		0.1100	0.1100	0.1100	0	-0.04(-28.99%)
Aug 20, 2021	0.1050	0.1549	0.1050	0.1549	500	+0.00(+0.00%)
Aug 16, 2021		0.1549	0.1549	0.1549	0	+0.05(+47.52%)
Aug 12, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Aug 11, 2021	0.1687	0.1687	0.1100	0.1100	5,100	+0.01(+10.00%)
Aug 10, 2021	0.1000	0.1000	0.1000	0.1000	5,000	-0.05(-33.29%)
Aug 06, 2021		0.1499	0.1499	0.1499	0	+0.15(+74850.00%)
Aug 04, 2021	0.0851	0.0851	0.0851	0.0002	100	-0.12(-99.84%)
Aug 03, 2021	0.1251	0.1251	0.1251	0.1251	400	+0.00(+4.16%)
Jul 27, 2021		0.1201	0.1201	0.1201	9	-0.03(-19.93%)
Jul 23, 2021		0.1500	0.1500	0.1500	7	-0.03(-16.62%)
Jul 21, 2021		0.1799	0.1799	0.1799	0	+0.06(+49.79%)
Jul 19, 2021		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Jul 15, 2021		0.1201	0.1201	0.1201	0	-0.06(-33.24%)
Jul 14, 2021	0.1201	0.1799	0.1201	0.1799	1,000	+0.00(+0.00%)
Jul 12, 2021		0.1799	0.1799	0.1799	15	+0.06(+49.79%)
Jul 09, 2021	0.1214	0.1214	0.1201	0.1201	1,600	+0.00(+0.00%)
Jul 07, 2021		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Jul 06, 2021	0.1201	0.1201	0.1201	0.1201	3,000	-0.05(-29.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.