Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.47	20.47	20.43	20.43	500	-0.17(-0.83%)
Sep 29, 2011	21.01	21.01	20.60	20.60	475	+0.11(+0.54%)
Sep 26, 2011		20.49	20.49	20.49	0	+0.39(+1.94%)
Sep 21, 2011		20.10	20.10	20.10	0	-1.03(-4.87%)
Sep 15, 2011		21.13	21.13	21.13	0	+1.13(+5.65%)
Sep 14, 2011	20.00	20.00	20.00	20.00	500	+0.30(+1.52%)
Sep 12, 2011	19.70	19.70	19.70	19.70	0	+0.40(+2.07%)
Sep 07, 2011		19.30	19.30	19.30	0	-0.15(-0.77%)
Sep 01, 2011		19.45	19.45	19.45	0	-0.02(-0.10%)
Aug 29, 2011		19.47	19.47	19.47	0	+0.37(+1.94%)
Aug 26, 2011	19.10	19.10	19.10	19.10	100	+0.09(+0.47%)
Aug 25, 2011	19.01	19.01	19.01	19.01	100	-0.34(-1.76%)
Aug 23, 2011		19.35	19.35	19.35	0	-0.15(-0.77%)
Aug 11, 2011		19.50	19.50	19.50	0	+0.85(+4.56%)
Aug 08, 2011	18.65	18.65	18.65	18.65	0	-0.28(-1.48%)
Aug 05, 2011	19.50	19.50	18.93	18.93	400	-0.18(-0.94%)
Aug 04, 2011	19.11	19.11	19.11	19.11	400	-1.34(-6.55%)
Aug 02, 2011		20.45	20.45	20.45	0	-0.05(-0.24%)
Jul 27, 2011		20.50	20.50	20.50	0	+0.50(+2.50%)
Jul 21, 2011		20.00	20.00	20.00	0	-0.25(-1.23%)
Jul 20, 2011	20.25	20.25	20.25	20.25	400	+0.00(+0.00%)
Jul 13, 2011		20.25	20.25	20.25	0	+0.35(+1.76%)
Jul 12, 2011	19.90	19.90	19.90	19.90	100	+0.30(+1.53%)
Jul 08, 2011		19.60	19.60	19.60	0	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.