Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		31.21	31.21	31.21	106	+0.00(+0.00%)
Sep 29, 2020	31.04	31.54	31.04	31.21	391	-61.05(-66.17%)
Sep 28, 2020		92.26	92.26	92.26	290	+0.00(+0.00%)
Sep 25, 2020	92.76	92.76	92.26	92.26	500	-0.25(-0.27%)
Sep 24, 2020		92.51	92.51	92.51	137	+0.00(+0.00%)
Sep 23, 2020	93.66	93.70	92.51	92.51	947	-3.02(-3.16%)
Sep 22, 2020		95.53	95.53	95.53	92	+0.00(+0.00%)
Sep 21, 2020		95.53	95.53	95.53	75	+0.00(+0.00%)
Sep 18, 2020		95.53	95.53	95.53	210	+0.00(+0.00%)
Sep 17, 2020		95.53	95.53	95.53	212	+0.00(+0.00%)
Sep 16, 2020	95.96	95.96	95.53	95.53	545	+3.29(+3.56%)
Sep 15, 2020		92.24	92.24	92.24	130	+0.00(+0.00%)
Sep 14, 2020	92.24	92.24	92.24	92.24	331	-0.07(-0.08%)
Sep 11, 2020	92.31	92.31	92.31	92.31	300	+3.96(+4.48%)
Sep 10, 2020	89.96	89.96	88.35	88.35	326	+1.27(+1.46%)
Sep 09, 2020		87.08	87.08	87.08	267	+0.00(+0.00%)
Sep 08, 2020		87.80	87.80	87.08	476	-0.72(-0.82%)
Sep 04, 2020		87.80	87.80	87.80	217	+0.00(+0.00%)
Sep 03, 2020		87.80	87.80	87.80	259	+0.00(+0.00%)
Sep 02, 2020		87.80	87.80	87.80	416	+0.00(+0.00%)
Sep 01, 2020	91.91	91.91	87.80	87.80	984	-3.66(-4.00%)
Aug 31, 2020	91.46	91.46	91.46	91.46	277	+3.50(+3.98%)
Aug 28, 2020		87.96	87.96	87.96	307	+0.00(+0.00%)
Aug 27, 2020	90.06	90.06	87.96	87.96	863	-1.85(-2.06%)
Aug 26, 2020	89.81	89.81	89.81	89.81	665	-0.14(-0.16%)
Aug 25, 2020	90.51	90.51	89.95	89.95	1,020	-1.95(-2.12%)
Aug 24, 2020		91.90	91.90	91.90	265	+0.00(+0.00%)
Aug 21, 2020		91.90	91.90	91.90	176	+0.00(+0.00%)
Aug 20, 2020	92.91	92.91	91.86	91.90	776	+0.34(+0.37%)
Aug 19, 2020	91.56	91.56	91.56	91.56	375	-0.19(-0.21%)
Aug 18, 2020	91.71	91.75	91.71	91.75	748	+0.75(+0.82%)
Aug 17, 2020	91.24	91.24	91.00	91.00	532	-0.83(-0.90%)
Aug 14, 2020	91.83	91.83	91.83	91.83	800	+1.23(+1.35%)
Aug 13, 2020	90.60	90.60	90.60	90.60	209	+3.76(+4.33%)
Aug 12, 2020		86.84	86.84	86.84	208	+0.00(+0.00%)
Aug 11, 2020		88.77	88.77	86.84	332	-1.93(-2.17%)
Aug 10, 2020	88.77	88.77	88.77	88.77	200	+0.00(+0.00%)
Aug 07, 2020	88.73	88.77	88.73	88.77	600	+1.20(+1.38%)
Aug 06, 2020	87.56	87.56	87.56	87.56	318	+1.03(+1.20%)
Aug 05, 2020		86.53	86.53	86.53	292	+0.00(+0.00%)
Aug 04, 2020	86.53	86.53	86.53	86.53	256	-0.97(-1.11%)
Aug 03, 2020	87.50	87.50	87.50	87.50	1,011	-0.86(-0.97%)
Jul 31, 2020	88.96	89.00	87.14	88.36	1,500	-1.59(-1.77%)
Jul 30, 2020	89.95	89.95	89.95	89.95	995	-0.77(-0.85%)
Jul 29, 2020		90.72	90.72	90.72	112	+0.00(+0.00%)
Jul 28, 2020	90.72	90.72	90.72	90.72	821	+3.48(+3.99%)
Jul 27, 2020	85.00	89.58	83.00	87.24	3,493	+3.63(+4.34%)
Jul 24, 2020		83.61	83.61	83.61	113	+0.00(+0.00%)
Jul 23, 2020		83.61	83.61	83.61	161	+0.00(+0.00%)
Jul 22, 2020		83.61	83.61	83.61	279	+0.00(+0.00%)
Jul 21, 2020	83.61	83.61	83.61	83.61	344	+4.96(+6.31%)
Jul 20, 2020	79.06	79.06	78.54	78.65	1,679	+0.04(+0.05%)
Jul 17, 2020	78.61	78.61	78.61	78.61	200	-2.74(-3.37%)
Jul 16, 2020		81.35	81.35	81.35	204	+0.00(+0.00%)
Jul 15, 2020	81.31	81.35	81.31	81.35	514	+2.15(+2.71%)
Jul 14, 2020	79.20	79.20	79.20	79.20	302	-0.89(-1.11%)
Jul 13, 2020		80.09	80.09	80.09	58	+0.00(+0.00%)
Jul 10, 2020	79.09	80.09	79.09	80.09	300	+2.63(+3.40%)
Jul 09, 2020	76.26	78.50	76.26	77.46	763	-3.34(-4.13%)
Jul 08, 2020		80.80	80.80	80.80	78	+0.00(+0.00%)
Jul 07, 2020	80.80	80.80	80.76	80.80	1,133	-2.70(-3.23%)
Jul 06, 2020	81.45	83.50	79.81	83.50	1,269	+4.45(+5.63%)
Jul 02, 2020		79.05	79.05	79.05	260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.