Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 27, 2017	0.2260	0.2267	0.2250	0.2250	2,200	+0.00(+1.35%)
Sep 21, 2017		0.2220	0.2220	0.2220	0	-0.01(-6.21%)
Sep 20, 2017	0.2312	0.2417	0.2312	0.2367	13,300	-0.01(-5.47%)
Sep 15, 2017		0.2504	0.2504	0.2504	0	+0.02(+9.34%)
Sep 14, 2017	0.2425	0.2425	0.2290	0.2290	13,000	-0.01(-4.58%)
Sep 13, 2017	0.2273	0.2400	0.2273	0.2400	7,200	+0.00(+0.97%)
Sep 12, 2017	0.2377	0.2377	0.2377	0.2377	140	+0.01(+3.35%)
Sep 08, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.50%)
Sep 07, 2017	0.2201	0.2201	0.2201	0.2201	5,000	+0.01(+2.37%)
Sep 06, 2017	0.2177	0.2177	0.2150	0.2150	10,400	-0.01(-2.54%)
Sep 05, 2017	0.2234	0.2234	0.2206	0.2206	2,100	+0.02(+7.71%)
Sep 01, 2017	0.2048	0.2048	0.2048	0.2048	500	-0.01(-5.19%)
Aug 30, 2017		0.2160	0.2160	0.2160	0	+0.02(+8.00%)
Aug 29, 2017	0.2000	0.2000	0.2000	0.2000	2,010	-0.00(-2.44%)
Aug 24, 2017		0.2050	0.2050	0.2050	0	+0.02(+9.68%)
Aug 22, 2017		0.1869	0.1869	0.1869	0	-0.00(-0.95%)
Aug 21, 2017	0.1887	0.1887	0.1887	0.1887	300	-0.01(-5.51%)
Aug 18, 2017	0.1997	0.1997	0.1997	0.1997	6,000	+0.01(+7.65%)
Aug 17, 2017	0.2097	0.2097	0.1815	0.1855	22,900	-0.02(-11.20%)
Aug 15, 2017		0.2089	0.2089	0.2089	0	+0.02(+9.95%)
Aug 14, 2017	0.1881	0.1900	0.1881	0.1900	13,100	-0.00(-0.58%)
Aug 11, 2017	0.2007	0.2007	0.1793	0.1911	19,588	-0.04(-15.85%)
Aug 02, 2017		0.2271	0.2271	0.2271	0	+0.00(+0.49%)
Jul 26, 2017		0.2260	0.2260	0.2260	0	-0.00(-0.04%)
Jul 25, 2017	0.2380	0.2380	0.2261	0.2261	29,221	+0.01(+2.40%)
Jul 24, 2017	0.2238	0.2238	0.2179	0.2208	32,240	+0.02(+7.71%)
Jul 21, 2017	0.2067	0.2067	0.2004	0.2050	31,500	+0.00(+2.09%)
Jul 20, 2017	0.1900	0.2008	0.1870	0.2008	12,300	+0.00(+0.50%)
Jul 19, 2017	0.1998	0.1998	0.1998	0.1998	50,000	-0.00(-1.09%)
Jul 17, 2017		0.2020	0.2020	0.2020	0	+0.00(+1.00%)
Jul 13, 2017		0.2000	0.2000	0.2000	0	-0.00(-0.50%)
Jul 12, 2017	0.2056	0.2056	0.2000	0.2010	17,300	-0.01(-3.83%)
Jul 11, 2017	0.2030	0.2090	0.2030	0.2090	12,400	-0.00(-1.18%)
Jul 10, 2017	0.2113	0.2115	0.2113	0.2115	19,000	-0.01(-3.86%)
Jul 07, 2017	0.2041	0.2200	0.2041	0.2200	24,340	+0.01(+2.80%)
Jul 05, 2017		0.2140	0.2140	0.2140	0	+0.01(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.