Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.65	26.00	24.89	25.23	1,489,933	-0.48(-1.87%)
Sep 27, 2007	25.61	25.80	25.07	25.71	1,031,406	+0.11(+0.42%)
Sep 26, 2007	25.64	26.08	25.36	25.61	995,126	+0.09(+0.36%)
Sep 25, 2007	25.38	25.97	25.35	25.52	635,110	-0.00(-0.02%)
Sep 24, 2007	25.73	25.98	25.37	25.52	910,460	-0.15(-0.59%)
Sep 21, 2007	25.65	25.73	25.17	25.67	1,643,665	+0.24(+0.96%)
Sep 20, 2007	25.57	25.78	25.35	25.43	2,057,992	-0.44(-1.69%)
Sep 19, 2007	25.54	26.21	25.29	25.87	1,812,211	-0.14(-0.54%)
Sep 18, 2007	25.99	26.09	25.50	26.01	1,828,067	+0.17(+0.64%)
Sep 17, 2007	25.77	26.10	25.47	25.84	1,456,227	+0.08(+0.30%)
Sep 14, 2007	25.26	25.90	25.03	25.76	1,323,406	+0.41(+1.61%)
Sep 13, 2007	25.54	25.54	25.02	25.36	1,687,990	+0.17(+0.68%)
Sep 12, 2007	25.19	26.01	24.73	25.18	3,705,785	+0.17(+0.68%)
Sep 11, 2007	23.93	25.06	23.87	25.01	4,004,056	+1.03(+4.28%)
Sep 10, 2007	22.91	24.34	22.82	23.99	3,008,448	+1.13(+4.94%)
Sep 07, 2007	22.86	22.88	22.37	22.86	1,690,708	-0.24(-1.03%)
Sep 06, 2007	23.35	23.43	22.96	23.10	1,767,635	-0.24(-1.04%)
Sep 05, 2007	23.53	23.88	23.31	23.34	3,098,838	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.