Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.75	40.70	39.16	39.81	1,320,646	-0.60(-1.49%)
Sep 29, 2011	40.88	41.40	39.48	40.41	1,689,989	+0.21(+0.53%)
Sep 28, 2011	41.74	41.75	40.18	40.19	1,052,383	-1.34(-3.23%)
Sep 27, 2011	41.27	42.49	41.13	41.54	2,136,314	+1.03(+2.55%)
Sep 26, 2011	40.52	40.81	38.98	40.51	2,288,112	-0.03(-0.07%)
Sep 23, 2011	41.05	41.12	39.79	40.53	3,370,268	-0.75(-1.81%)
Sep 22, 2011	39.29	41.64	38.74	41.28	3,722,705	+0.75(+1.85%)
Sep 21, 2011	44.36	44.71	38.97	40.53	6,430,113	-3.22(-7.36%)
Sep 20, 2011	46.28	46.64	42.56	43.75	4,986,019	-2.38(-5.17%)
Sep 19, 2011	45.89	46.57	45.23	46.14	2,093,583	-0.44(-0.94%)
Sep 16, 2011	48.03	48.63	46.37	46.58	3,386,433	-1.37(-2.86%)
Sep 15, 2011	49.61	49.92	47.79	47.95	3,475,362	-2.24(-4.46%)
Sep 14, 2011	49.17	50.91	48.54	50.18	2,120,781	+1.39(+2.85%)
Sep 13, 2011	47.17	49.12	46.77	48.79	1,942,967	+1.81(+3.85%)
Sep 12, 2011	46.25	47.32	45.72	46.98	1,704,918	-0.23(-0.49%)
Sep 09, 2011	48.76	48.96	46.97	47.22	2,031,825	-1.63(-3.35%)
Sep 08, 2011	49.27	50.54	48.40	48.85	2,061,744	-0.57(-1.16%)
Sep 07, 2011	48.43	49.44	48.14	49.43	1,024,215	+1.29(+2.69%)
Sep 06, 2011	47.10	48.34	46.69	48.13	1,015,403	-0.28(-0.58%)
Sep 02, 2011	48.44	49.09	47.89	48.41	1,193,092	-0.84(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.