Illumina Inc (NQ: ILMN )

320.44 USD -0.82 (-0.26%)
Official Closing Price Updated: 7:47 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 46.85 48.50 46.50 48.19 2,114,371 +1.21(+2.58%)
Sep 27, 2012 46.96 47.38 46.58 46.98 657,480 +0.13(+0.28%)
Sep 26, 2012 47.69 47.75 46.84 46.85 1,501,981 -0.63(-1.33%)
Sep 25, 2012 48.18 48.36 47.39 47.48 1,220,549 -0.64(-1.33%)
Sep 24, 2012 48.15 48.46 47.32 48.12 833,305 -0.36(-0.74%)
Sep 21, 2012 48.21 48.75 47.93 48.48 1,515,856 +0.35(+0.73%)
Sep 20, 2012 47.72 48.30 47.24 48.13 1,515,870 +0.45(+0.94%)
Sep 19, 2012 47.47 48.25 47.38 47.68 1,496,942 -0.22(-0.46%)
Sep 18, 2012 47.70 49.27 47.19 47.90 2,820,199 +0.20(+0.42%)
Sep 17, 2012 47.67 48.83 46.95 47.70 2,261,218 -0.09(-0.19%)
Sep 14, 2012 46.89 48.30 46.51 47.79 1,543,260 +1.31(+2.82%)
Sep 13, 2012 45.00 47.10 44.95 46.48 2,784,985 +1.42(+3.15%)
Sep 12, 2012 44.79 45.86 44.77 45.06 1,454,857 +0.14(+0.31%)
Sep 11, 2012 44.68 45.00 43.95 44.92 1,932,661 +0.22(+0.49%)
Sep 10, 2012 45.21 45.37 44.23 44.70 971,288 -0.67(-1.48%)
Sep 07, 2012 42.97 45.63 42.94 45.37 2,316,290 +2.42(+5.63%)
Sep 06, 2012 42.41 43.14 42.03 42.95 1,254,010 +0.78(+1.85%)
Sep 05, 2012 42.46 42.77 41.74 42.17 914,686 -0.26(-0.61%)
Sep 04, 2012 41.97 42.50 40.71 42.43 1,453,385 +0.35(+0.83%)
Aug 31, 2012 42.11 42.44 41.69 42.08 972,475 +0.08(+0.19%)
Aug 30, 2012 41.99 42.26 41.64 42.00 588,381 -0.29(-0.69%)
Aug 29, 2012 41.69 42.40 41.59 42.29 1,347,591 +0.53(+1.27%)
Aug 27, 2012 41.65 42.08 41.46 41.76 733,930 +0.12(+0.29%)
Aug 24, 2012 41.84 42.09 41.16 41.64 768,787 -0.03(-0.07%)
Aug 23, 2012 41.65 42.05 41.31 41.67 1,045,217 +0.03(+0.07%)
Aug 22, 2012 41.51 42.19 41.25 41.64 1,319,089 -0.10(-0.24%)
Aug 21, 2012 41.17 42.14 41.17 41.74 1,096,212 +0.52(+1.26%)
Aug 20, 2012 40.80 41.60 40.80 41.22 1,049,660 +0.48(+1.18%)
Aug 17, 2012 41.48 41.55 40.42 40.74 1,025,548 -0.52(-1.26%)
Aug 16, 2012 41.61 41.73 41.12 41.26 1,152,120 -0.39(-0.94%)
Aug 15, 2012 41.60 41.91 41.37 41.65 542,643 +0.06(+0.14%)
Aug 14, 2012 42.36 42.36 41.50 41.59 773,491 -0.41(-0.98%)
Aug 13, 2012 43.43 43.60 41.78 42.00 1,164,208 -1.60(-3.67%)
Aug 10, 2012 42.81 43.60 42.58 43.60 911,823 +0.64(+1.49%)
Aug 09, 2012 43.49 43.79 42.73 42.96 784,668 -0.65(-1.49%)
Aug 08, 2012 43.81 44.02 43.06 43.61 789,797 -0.02(-0.05%)
Aug 07, 2012 42.41 44.62 42.41 43.63 1,328,774 +1.08(+2.54%)
Aug 06, 2012 42.03 42.80 42.03 42.55 710,999 +0.42(+1.00%)
Aug 03, 2012 41.78 42.86 41.67 42.13 792,949 +0.64(+1.54%)
Aug 02, 2012 41.20 41.95 41.14 41.49 992,640 -0.42(-1.00%)
Aug 01, 2012 41.53 42.40 41.28 41.91 721,495 +0.44(+1.06%)
Jul 31, 2012 42.03 42.46 41.31 41.47 923,513 -0.89(-2.10%)
Jul 30, 2012 41.98 42.56 41.74 42.36 769,704 +0.06(+0.14%)
Jul 27, 2012 41.23 42.52 41.14 42.30 1,213,083 +1.20(+2.92%)
Jul 26, 2012 42.18 42.38 41.03 41.10 1,436,335 -0.60(-1.44%)
Jul 25, 2012 43.19 43.20 41.50 41.70 2,722,957 +0.18(+0.43%)
Jul 24, 2012 42.64 43.15 41.29 41.52 2,240,215 -1.35(-3.15%)
Jul 23, 2012 42.72 43.13 41.73 42.87 1,447,645 +0.16(+0.37%)
Jul 20, 2012 42.74 42.80 41.92 42.71 1,254,920 -0.31(-0.72%)
Jul 19, 2012 42.65 43.11 41.84 43.02 760,684 +0.48(+1.13%)
Jul 18, 2012 41.72 43.08 41.48 42.54 1,616,878 +0.83(+1.99%)
Jul 17, 2012 40.97 41.73 40.60 41.71 908,204 +0.86(+2.11%)
Jul 16, 2012 40.45 40.99 40.27 40.85 671,980 +0.36(+0.89%)
Jul 13, 2012 39.99 40.50 39.97 40.49 534,696 +0.56(+1.40%)
Jul 12, 2012 39.15 40.16 38.92 39.93 772,678 +0.52(+1.32%)
Jul 11, 2012 39.74 40.17 39.30 39.41 835,949 -0.49(-1.23%)
Jul 10, 2012 40.85 41.03 39.77 39.90 793,287 -0.70(-1.72%)
Jul 09, 2012 40.01 40.76 39.60 40.60 1,096,251 +0.40(+1.00%)
Jul 06, 2012 40.62 40.80 39.61 40.20 648,138 -0.68(-1.66%)
Jul 05, 2012 41.30 41.50 40.62 40.88 780,481 -0.22(-0.54%)
Jul 03, 2012 41.19 41.49 40.93 41.10 308,364 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.