Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	130.35	134.57	129.79	133.54	2,265,939	+4.80(+3.73%)
Sep 28, 2023	126.86	130.23	126.43	128.75	2,106,857	-0.92(-0.71%)
Sep 27, 2023	126.48	129.96	126.48	129.67	2,663,004	+4.27(+3.41%)
Sep 26, 2023	127.24	127.58	123.90	125.40	1,441,860	-2.43(-1.90%)
Sep 25, 2023	128.76	128.01	126.61	127.83	2,024,470	-1.00(-0.78%)
Sep 22, 2023	130.11	131.23	128.26	128.83	1,989,453	-0.87(-0.67%)
Sep 21, 2023	132.95	133.46	129.58	129.70	1,643,546	-4.88(-3.63%)
Sep 20, 2023	138.31	139.45	134.27	134.58	1,584,821	-2.12(-1.55%)
Sep 19, 2023	137.40	137.79	134.26	136.70	2,528,087	-1.83(-1.32%)
Sep 18, 2023	142.06	142.06	138.13	138.53	1,999,504	-3.64(-2.56%)
Sep 15, 2023	144.38	145.07	141.19	142.17	3,642,670	-4.22(-2.88%)
Sep 14, 2023	147.51	148.71	143.55	146.39	2,077,806	-0.27(-0.19%)
Sep 13, 2023	145.19	150.55	144.24	146.66	1,874,550	+0.33(+0.23%)
Sep 12, 2023	148.89	149.81	145.38	146.33	1,843,955	-4.20(-2.79%)
Sep 11, 2023	154.94	154.94	150.24	150.53	1,614,298	-3.51(-2.28%)
Sep 08, 2023	153.99	157.74	153.38	154.05	1,595,688	-0.48(-0.31%)
Sep 07, 2023	154.58	155.43	151.89	154.52	1,771,330	-1.11(-0.71%)
Sep 06, 2023	155.16	157.90	153.28	155.63	2,743,337	+0.54(+0.35%)
Sep 05, 2023	163.16	163.22	154.36	155.09	1,961,558	-8.78(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.