Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2771	0.3100	0.2700	0.2950	456,358	+0.02(+7.51%)
Sep 29, 2022	0.2950	0.2950	0.2702	0.2744	103,903	-0.02(-5.38%)
Sep 28, 2022	0.2700	0.2995	0.2700	0.2900	536,372	+0.02(+7.09%)
Sep 27, 2022	0.2824	0.2900	0.2700	0.2708	200,120	-0.01(-2.76%)
Sep 26, 2022	0.2900	0.3396	0.2730	0.2785	459,909	+0.00(+0.76%)
Sep 23, 2022	0.2900	0.3000	0.2720	0.2764	474,541	-0.01(-5.02%)
Sep 22, 2022	0.2846	0.3218	0.2700	0.2910	641,074	+0.00(+1.04%)
Sep 21, 2022	0.2800	0.2927	0.2661	0.2880	185,656	+0.01(+3.93%)
Sep 20, 2022	0.2900	0.3000	0.2505	0.2771	519,082	-0.02(-6.07%)
Sep 19, 2022	0.3019	0.3142	0.2900	0.2950	428,209	-0.01(-4.07%)
Sep 16, 2022	0.3300	0.3300	0.3035	0.3075	311,009	-0.02(-7.30%)
Sep 15, 2022	0.3500	0.3502	0.3200	0.3317	642,206	-0.02(-5.82%)
Sep 14, 2022	0.3510	0.3700	0.3462	0.3522	363,156	+0.00(+0.63%)
Sep 13, 2022	0.3700	0.3828	0.3418	0.3500	114,226	-0.02(-6.19%)
Sep 12, 2022	0.3713	0.3900	0.3685	0.3731	417,732	+0.02(+4.39%)
Sep 09, 2022	0.3600	0.3621	0.3450	0.3574	276,038	+0.01(+3.77%)
Sep 08, 2022	0.3447	0.3664	0.3380	0.3444	382,577	-0.01(-3.10%)
Sep 07, 2022	0.3748	0.3799	0.3501	0.3554	218,731	-0.02(-5.18%)
Sep 06, 2022	0.3400	0.3872	0.3385	0.3748	351,362	+0.02(+6.69%)
Sep 02, 2022	0.3600	0.3680	0.3410	0.3513	374,743	-0.01(-3.41%)
Sep 01, 2022	0.3446	0.3739	0.3446	0.3637	301,150	-0.00(-0.63%)
Aug 31, 2022	0.3580	0.3700	0.3400	0.3660	342,625	+0.01(+1.67%)
Aug 30, 2022	0.3944	0.4079	0.3550	0.3600	728,955	-0.04(-9.32%)
Aug 29, 2022	0.4010	0.4098	0.3752	0.3970	520,899	-0.01(-3.17%)
Aug 26, 2022	0.4365	0.4400	0.3922	0.4100	425,181	-0.04(-8.89%)
Aug 25, 2022	0.4224	0.4550	0.4201	0.4500	933,250	+0.01(+2.27%)
Aug 24, 2022	0.4000	0.4400	0.3940	0.4400	964,680	+0.04(+11.03%)
Aug 23, 2022	0.3941	0.4095	0.3828	0.3963	523,735	+0.01(+1.54%)
Aug 22, 2022	0.3900	0.4300	0.3821	0.3903	940,308	-0.03(-7.07%)
Aug 19, 2022	0.4100	0.4298	0.3901	0.4200	431,868	+0.01(+1.35%)
Aug 18, 2022	0.4600	0.4700	0.3550	0.4144	1,202,317	-0.04(-7.95%)
Aug 17, 2022	0.4535	0.4700	0.4341	0.4502	769,639	-0.02(-4.21%)
Aug 16, 2022	0.4330	0.5200	0.4200	0.4700	2,006,579	+0.03(+7.16%)
Aug 15, 2022	0.3799	0.4497	0.3650	0.4386	1,914,516	+0.04(+9.65%)
Aug 12, 2022	0.3718	0.4100	0.3552	0.4000	2,101,770	+0.03(+7.82%)
Aug 11, 2022	0.3600	0.3780	0.3561	0.3710	1,153,880	+0.00(+0.27%)
Aug 10, 2022	0.3700	0.3768	0.3550	0.3700	2,127,800	-0.01(-2.63%)
Aug 09, 2022	0.3500	0.4200	0.3480	0.3800	3,593,944	+0.03(+7.80%)
Aug 08, 2022	0.3368	0.3649	0.3350	0.3525	1,664,778	+0.00(+1.29%)
Aug 05, 2022	0.3300	0.3544	0.3300	0.3480	1,941,525	+0.00(+1.02%)
Aug 04, 2022	0.3600	0.3600	0.3200	0.3445	4,690,223	-0.03(-6.89%)
Aug 03, 2022	0.3000	0.4748	0.2897	0.3700	27,014,288	+0.12(+48.42%)
Aug 02, 2022	0.2700	0.2798	0.2400	0.2493	14,144,087	-0.04(-14.42%)
Aug 01, 2022	0.3700	0.4298	0.2861	0.2913	28,698,712	-1.14(-79.63%)
Jul 29, 2022	1.520	1.550	1.350	1.430	264,918	-0.09(-5.92%)
Jul 28, 2022	1.800	1.800	1.474	1.520	675,836	-0.23(-13.14%)
Jul 27, 2022	1.830	1.880	1.690	1.750	286,319	-0.09(-4.89%)
Jul 26, 2022	1.920	1.982	1.670	1.840	796,187	-0.11(-5.64%)
Jul 25, 2022	2.020	2.100	1.910	1.950	165,114	-0.08(-3.94%)
Jul 22, 2022	1.910	2.069	1.855	2.030	154,421	+0.09(+4.91%)
Jul 21, 2022	2.180	2.190	1.890	1.935	177,892	-0.27(-12.05%)
Jul 20, 2022	2.200	2.300	2.150	2.200	120,913	-0.02(-0.90%)
Jul 19, 2022	2.180	2.320	2.160	2.220	217,705	+0.08(+3.74%)
Jul 18, 2022	2.150	2.190	2.060	2.140	114,023	+0.00(+0.00%)
Jul 15, 2022	2.040	2.150	1.969	2.140	83,847	+0.14(+7.00%)
Jul 14, 2022	2.230	2.280	1.930	2.000	240,815	-0.24(-10.71%)
Jul 13, 2022	2.220	2.280	2.210	2.240	49,077	+0.02(+0.90%)
Jul 12, 2022	2.210	2.250	2.175	2.220	13,919	+0.02(+0.91%)
Jul 11, 2022	2.210	2.250	2.180	2.200	32,614	-0.02(-0.90%)
Jul 08, 2022	2.180	2.250	2.180	2.220	37,032	+0.04(+1.83%)
Jul 07, 2022	2.150	2.235	2.130	2.180	94,211	+0.03(+1.40%)
Jul 06, 2022	2.060	2.200	2.060	2.150	72,108	+0.06(+2.87%)
Jul 05, 2022	2.100	2.130	2.010	2.090	44,878	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.