Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				2.030	0	+0.17(+9.14%)
Sep 27, 2023	1.810	1.967	1.810	1.860	6,692	+0.07(+3.90%)
Sep 26, 2023	1.910	1.925	1.790	1.790	3,430	-0.15(-7.55%)
Sep 25, 2023	1.800	1.936	1.930	1.936	9,386	+0.13(+6.97%)
Sep 22, 2023	1.830	2.040	1.780	1.810	20,602	-0.04(-2.16%)
Sep 21, 2023	1.830	2.030	1.760	1.850	38,515	-0.03(-1.60%)
Sep 20, 2023	1.860	1.880	1.750	1.880	14,771	+0.07(+3.97%)
Sep 19, 2023	2.120	2.120	1.795	1.808	15,773	-0.12(-6.31%)
Sep 18, 2023	1.900	2.030	1.900	1.930	28,956	-0.01(-0.52%)
Sep 15, 2023	2.050	2.060	1.870	1.940	27,370	-0.11(-5.37%)
Sep 14, 2023	2.160	2.421	2.040	2.050	19,805	-0.05(-2.38%)
Sep 13, 2023	2.320	2.320	2.020	2.100	40,128	-0.18(-7.89%)
Sep 12, 2023	2.210	2.380	2.170	2.280	51,730	+0.16(+7.54%)
Sep 11, 2023	2.250	2.390	2.120	2.120	25,567	-0.13(-5.78%)
Sep 08, 2023	2.460	2.503	2.240	2.250	21,024	-0.26(-10.36%)
Sep 07, 2023	2.450	2.830	2.350	2.510	140,927	+0.29(+13.06%)
Sep 06, 2023	2.240	2.610	2.195	2.220	71,927	-0.03(-1.33%)
Sep 05, 2023	2.120	2.300	2.060	2.250	43,400	+0.10(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.