Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.94	68.23	66.72	67.17	525,950	-0.14(-0.21%)
Sep 28, 2023	67.73	67.73	65.95	67.31	506,019	-0.69(-1.01%)
Sep 27, 2023	65.00	68.66	64.70	68.00	638,821	+3.64(+5.66%)
Sep 26, 2023	63.11	64.56	62.90	64.36	284,478	+0.97(+1.53%)
Sep 25, 2023	61.91	64.06	63.25	63.39	804,765	+0.23(+0.36%)
Sep 22, 2023	64.01	64.57	62.41	63.16	397,803	-0.38(-0.60%)
Sep 21, 2023	63.20	64.87	62.62	63.54	606,936	-0.70(-1.09%)
Sep 20, 2023	65.62	66.07	64.22	64.24	396,171	-1.23(-1.88%)
Sep 19, 2023	66.89	67.39	64.92	65.47	277,922	-1.27(-1.90%)
Sep 18, 2023	66.45	67.53	65.32	66.74	397,917	+0.39(+0.59%)
Sep 15, 2023	64.95	66.60	64.15	66.35	658,865	+1.24(+1.90%)
Sep 14, 2023	64.72	66.02	64.65	65.11	356,721	-0.27(-0.41%)
Sep 13, 2023	65.55	67.10	64.73	65.38	637,307	-1.25(-1.88%)
Sep 12, 2023	69.99	70.00	66.54	66.63	577,777	-3.48(-4.96%)
Sep 11, 2023	68.24	70.52	67.92	70.11	344,571	+2.47(+3.65%)
Sep 08, 2023	66.32	68.81	66.32	67.64	342,431	+1.32(+1.99%)
Sep 07, 2023	66.83	67.72	66.03	66.32	355,648	-0.84(-1.25%)
Sep 06, 2023	68.73	68.73	66.10	67.16	520,458	-1.59(-2.31%)
Sep 05, 2023	71.53	71.68	67.79	68.75	470,502	-2.84(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.