Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.77	11.80	11.57	11.57	8,311	-0.01(-0.12%)
Sep 27, 2019	11.58	11.73	11.57	11.58	19,523	-0.04(-0.33%)
Sep 26, 2019	11.70	11.71	11.36	11.62	38,477	-0.14(-1.23%)
Sep 25, 2019	11.92	11.92	11.70	11.77	23,184	-0.15(-1.25%)
Sep 24, 2019	11.99	12.03	11.92	11.92	17,415	-0.29(-2.37%)
Sep 23, 2019	12.30	12.30	12.13	12.21	25,477	-0.19(-1.55%)
Sep 20, 2019	11.87	12.40	11.77	12.40	99,069	+0.50(+4.17%)
Sep 19, 2019	11.84	11.93	11.84	11.90	21,153	+0.06(+0.49%)
Sep 18, 2019	11.69	11.92	11.69	11.84	43,266	+0.28(+2.46%)
Sep 17, 2019	12.08	12.08	11.56	11.56	27,049	-0.34(-2.83%)
Sep 16, 2019	11.86	12.01	11.86	11.90	13,963	-0.19(-1.55%)
Sep 13, 2019	12.44	12.44	11.69	12.09	31,153	-0.33(-2.68%)
Sep 12, 2019	12.16	12.49	12.16	12.42	42,001	+0.14(+1.14%)
Sep 11, 2019	11.90	12.45	11.90	12.28	20,322	+0.29(+2.45%)
Sep 10, 2019	11.95	12.04	11.87	11.98	13,070	-0.05(-0.44%)
Sep 09, 2019	11.66	12.04	11.48	12.04	12,345	+0.43(+3.69%)
Sep 06, 2019	11.50	11.61	11.46	11.61	6,023	+0.06(+0.50%)
Sep 05, 2019	11.63	11.64	11.39	11.55	14,872	-0.00(-0.04%)
Sep 04, 2019	11.87	11.92	11.49	11.56	24,642	-0.38(-3.19%)
Sep 03, 2019	12.09	12.09	11.85	11.94	16,758	-0.26(-2.09%)
Aug 30, 2019	12.34	12.34	12.06	12.19	19,315	-0.05(-0.39%)
Aug 29, 2019	12.51	12.51	12.24	12.24	13,907	-0.19(-1.51%)
Aug 28, 2019	12.41	12.47	12.40	12.43	20,237	-0.06(-0.50%)
Aug 27, 2019	12.52	12.52	12.47	12.49	3,246	-0.03(-0.23%)
Aug 26, 2019	12.41	12.57	12.31	12.52	23,215	+0.20(+1.60%)
Aug 23, 2019	12.28	12.52	12.28	12.32	32,607	+0.04(+0.35%)
Aug 22, 2019	12.69	12.76	12.28	12.28	64,465	-0.24(-1.92%)
Aug 21, 2019	12.63	12.70	12.52	12.52	4,581	-0.22(-1.74%)
Aug 20, 2019	12.62	12.74	12.62	12.74	2,133	-0.13(-0.97%)
Aug 19, 2019	12.63	12.87	12.52	12.87	29,683	+0.15(+1.21%)
Aug 16, 2019	12.61	12.94	12.54	12.71	38,007	+0.17(+1.34%)
Aug 15, 2019	13.05	13.07	12.49	12.54	24,119	-0.53(-4.05%)
Aug 14, 2019	13.14	13.14	13.07	13.07	5,850	-0.17(-1.31%)
Aug 13, 2019	13.12	13.30	13.11	13.25	2,783	+0.19(+1.48%)
Aug 12, 2019	13.00	13.05	13.00	13.05	1,451	+0.00(+0.04%)
Aug 09, 2019	13.39	13.39	12.92	13.05	5,192	-0.06(-0.48%)
Aug 08, 2019	13.27	13.30	13.11	13.11	7,188	-0.01(-0.07%)
Aug 07, 2019	13.12	13.38	13.02	13.12	9,894	+0.13(+0.96%)
Aug 06, 2019	13.00	13.32	13.00	13.00	5,543	+0.07(+0.56%)
Aug 05, 2019	13.16	13.39	12.92	12.92	15,971	-0.24(-1.83%)
Aug 02, 2019	13.18	13.22	12.86	13.16	11,838	+0.07(+0.55%)
Aug 01, 2019	13.29	13.29	13.05	13.09	23,438	-0.22(-1.66%)
Jul 31, 2019	13.36	13.46	13.27	13.31	11,732	+0.01(+0.07%)
Jul 30, 2019	13.46	13.47	13.30	13.30	5,962	+0.06(+0.44%)
Jul 29, 2019	13.50	13.53	13.25	13.25	11,227	-0.17(-1.29%)
Jul 26, 2019	13.24	13.71	13.24	13.42	30,946	+0.06(+0.43%)
Jul 25, 2019	13.32	13.37	13.14	13.36	8,598	+0.12(+0.87%)
Jul 24, 2019	13.46	13.46	13.25	13.25	4,988	-0.12(-0.87%)
Jul 23, 2019	13.49	13.50	13.36	13.36	2,045	-0.13(-1.00%)
Jul 22, 2019	13.60	13.60	13.50	13.50	1,707	-0.00(-0.04%)
Jul 19, 2019	13.33	13.50	13.33	13.50	10,800	+0.12(+0.86%)
Jul 18, 2019	13.30	13.41	13.30	13.39	3,640	-0.00(-0.04%)
Jul 17, 2019	13.45	13.45	13.39	13.39	6,745	-0.07(-0.54%)
Jul 16, 2019	13.46	13.46	13.46	13.46	1,566	+0.04(+0.29%)
Jul 15, 2019	13.42	13.42	13.42	13.42	1,406	+0.04(+0.32%)
Jul 12, 2019	13.48	13.48	13.31	13.38	8,723	-0.08(-0.57%)
Jul 11, 2019	13.45	13.46	13.34	13.46	7,840	+0.05(+0.36%)
Jul 10, 2019	13.42	13.43	13.16	13.41	7,391	-0.07(-0.54%)
Jul 09, 2019	13.41	13.48	13.41	13.48	23,872	+0.17(+1.27%)
Jul 08, 2019	13.57	13.60	13.31	13.31	19,219	-0.23(-1.71%)
Jul 05, 2019	13.36	13.67	13.23	13.54	30,738	+0.41(+3.15%)
Jul 03, 2019	13.09	13.33	12.98	13.13	4,984	-0.03(-0.26%)
Jul 02, 2019	13.14	13.16	13.04	13.16	2,857	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.