Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.35	14.39	14.16	14.39	1,288	+0.02(+0.16%)
Sep 27, 2002	14.37	14.37	14.36	14.36	1,288	+0.06(+0.43%)
Sep 26, 2002	14.31	14.31	14.30	14.30	773	-0.24(-1.65%)
Sep 25, 2002	14.09	14.74	14.09	14.54	3,350	+0.33(+2.35%)
Sep 24, 2002	14.95	14.95	14.21	14.21	4,123	-0.78(-5.18%)
Sep 23, 2002	14.99	14.99	14.94	14.99	1,546	-0.16(-1.03%)
Sep 20, 2002	15.15	15.15	15.14	15.14	257	-0.33(-2.16%)
Sep 19, 2002	15.49	15.49	15.15	15.47	773	+0.37(+2.45%)
Sep 18, 2002	15.06	15.33	15.06	15.10	773	-0.80(-5.06%)
Sep 17, 2002	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 16, 2002	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 13, 2002	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 12, 2002	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 11, 2002	15.90	15.91	15.90	15.91	20,230	+0.38(+2.45%)
Sep 10, 2002	15.72	15.72	14.17	15.53	5,025	-0.62(-3.84%)
Sep 09, 2002	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Sep 06, 2002	15.92	16.15	15.72	16.15	3,608	+0.28(+1.78%)
Sep 05, 2002	15.71	15.87	15.71	15.87	386	+0.35(+2.23%)
Sep 04, 2002	15.44	15.53	15.44	15.52	90,200	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.