Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.32	13.57	13.17	13.56	0	+0.17(+1.30%)
Sep 27, 2013	13.30	13.43	13.25	13.39	0	+0.00(+0.00%)
Sep 26, 2013	13.61	13.78	13.36	13.39	17,448	-0.24(-1.78%)
Sep 25, 2013	13.13	13.96	12.98	13.63	44,637	+0.44(+3.30%)
Sep 24, 2013	12.95	13.20	12.85	13.19	16,898	+0.27(+2.07%)
Sep 23, 2013	12.73	13.03	12.70	12.93	33,776	+0.13(+1.02%)
Sep 20, 2013	12.76	13.20	12.60	12.79	0	+0.03(+0.24%)
Sep 19, 2013	12.76	12.94	12.64	12.76	0	-0.18(-1.39%)
Sep 18, 2013	13.00	13.07	12.64	12.94	0	-0.02(-0.19%)
Sep 17, 2013	12.63	12.97	12.53	12.97	0	+0.32(+2.56%)
Sep 16, 2013	12.56	12.65	12.45	12.65	0	+0.08(+0.64%)
Sep 13, 2013	12.67	12.90	12.27	12.56	0	-0.06(-0.44%)
Sep 12, 2013	12.68	12.81	12.62	12.62	0	-0.09(-0.69%)
Sep 11, 2013	12.83	13.11	12.53	12.71	0	-0.14(-1.07%)
Sep 10, 2013	12.59	12.93	12.38	12.84	50,896	+0.41(+3.30%)
Sep 09, 2013	12.43	12.47	12.34	12.43	0	+0.00(+0.00%)
Sep 06, 2013	12.55	12.55	12.30	12.43	0	-0.02(-0.20%)
Sep 05, 2013	12.44	12.50	12.35	12.46	0	+0.02(+0.15%)
Sep 04, 2013	12.55	12.55	12.39	12.44	0	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.