FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.29 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:57 AM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.46 20.87 20.29 20.78 31,592 +0.42(+2.06%)
Sep 29, 2015 20.30 20.45 20.22 20.36 18,107 +0.05(+0.25%)
Sep 28, 2015 20.10 20.62 20.00 20.31 52,897 +0.16(+0.79%)
Sep 25, 2015 21.26 21.26 20.11 20.15 67,630 -0.97(-4.59%)
Sep 24, 2015 20.86 21.62 20.73 21.12 79,054 +0.20(+0.96%)
Sep 23, 2015 20.70 20.99 20.60 20.92 28,054 +0.36(+1.75%)
Sep 22, 2015 20.19 20.67 20.19 20.56 30,526 +0.15(+0.73%)
Sep 21, 2015 20.45 20.65 20.35 20.41 20,418 +0.06(+0.29%)
Sep 18, 2015 20.20 20.42 20.08 20.35 48,335 +0.03(+0.15%)
Sep 17, 2015 20.32 20.62 20.27 20.32 33,959 -0.04(-0.20%)
Sep 16, 2015 20.60 20.60 20.26 20.36 18,421 -0.22(-1.07%)
Sep 15, 2015 20.29 20.67 20.29 20.58 17,557 +0.27(+1.33%)
Sep 14, 2015 20.15 20.33 20.15 20.31 14,997 +0.14(+0.69%)
Sep 11, 2015 19.89 20.20 19.89 20.17 13,691 +0.14(+0.70%)
Sep 10, 2015 19.75 20.07 19.75 20.03 34,522 +0.27(+1.37%)
Sep 09, 2015 20.20 20.21 19.74 19.76 39,155 -0.41(-2.03%)
Sep 08, 2015 19.94 20.28 19.90 20.17 34,502 +0.47(+2.39%)
Sep 04, 2015 19.96 19.70 19.70 19.70 40,500 -0.47(-2.33%)
Sep 03, 2015 20.23 20.30 20.11 20.17 19,465 +0.01(+0.05%)
Sep 02, 2015 19.98 20.18 19.94 20.16 26,654 +0.41(+2.08%)
Sep 01, 2015 20.01 20.20 19.70 19.75 30,608 -0.55(-2.71%)
Aug 31, 2015 20.08 20.36 20.08 20.30 29,836 +0.10(+0.50%)
Aug 28, 2015 20.14 20.47 20.00 20.20 28,956 +0.00(+0.00%)
Aug 27, 2015 20.40 20.63 20.00 20.20 35,962 -0.12(-0.59%)
Aug 26, 2015 19.86 20.35 19.75 20.32 46,782 +0.76(+3.89%)
Aug 25, 2015 20.14 20.14 19.55 19.56 49,881 -0.01(-0.05%)
Aug 24, 2015 19.84 20.37 19.53 19.57 49,382 -0.78(-3.83%)
Aug 21, 2015 19.91 20.51 19.91 20.35 42,415 +0.08(+0.39%)
Aug 20, 2015 20.38 20.58 20.25 20.27 45,661 -0.28(-1.36%)
Aug 19, 2015 20.50 20.69 20.35 20.55 24,522 -0.08(-0.39%)
Aug 18, 2015 20.55 20.76 20.31 20.63 32,979 +0.04(+0.19%)
Aug 17, 2015 20.37 20.89 20.37 20.59 19,820 +0.00(+0.00%)
Aug 14, 2015 20.21 20.67 20.21 20.59 13,966 +0.32(+1.58%)
Aug 13, 2015 19.75 20.49 19.75 20.27 25,972 +0.51(+2.58%)
Aug 12, 2015 20.22 20.55 19.71 19.76 98,480 -0.61(-2.99%)
Aug 11, 2015 20.38 20.55 20.35 20.37 25,587 -0.08(-0.39%)
Aug 10, 2015 20.40 20.55 20.33 20.45 82,168 +0.07(+0.34%)
Aug 07, 2015 20.20 20.40 20.20 20.38 41,850 +0.07(+0.34%)
Aug 06, 2015 20.38 20.52 20.23 20.31 32,543 -0.08(-0.39%)
Aug 05, 2015 20.27 20.54 20.27 20.39 35,114 +0.04(+0.20%)
Aug 04, 2015 20.45 20.56 20.25 20.35 159,105 -0.13(-0.63%)
Aug 03, 2015 20.57 20.93 20.30 20.48 28,972 -0.12(-0.58%)
Jul 31, 2015 20.35 20.73 20.24 20.60 28,750 +0.30(+1.48%)
Jul 30, 2015 19.89 20.45 19.89 20.30 32,368 +0.23(+1.15%)
Jul 29, 2015 20.15 20.29 20.04 20.07 22,207 -0.16(-0.79%)
Jul 28, 2015 20.21 20.39 20.00 20.23 34,531 +0.08(+0.40%)
Jul 27, 2015 20.09 20.40 20.09 20.15 28,574 -0.10(-0.49%)
Jul 24, 2015 20.03 20.40 19.93 20.25 111,166 +0.21(+1.05%)
Jul 23, 2015 20.11 20.12 19.98 20.04 98,651 +0.03(+0.15%)
Jul 22, 2015 20.45 20.62 20.00 20.01 97,434 -0.51(-2.49%)
Jul 21, 2015 20.94 20.94 18.42 20.52 153,931 -0.26(-1.25%)
Jul 20, 2015 20.73 20.92 20.60 20.78 21,346 -0.20(-0.95%)
Jul 17, 2015 21.11 21.12 20.83 20.98 17,534 -0.07(-0.33%)
Jul 16, 2015 21.25 21.30 21.02 21.05 21,072 -0.15(-0.71%)
Jul 15, 2015 21.16 21.25 21.11 21.20 10,921 -0.03(-0.14%)
Jul 14, 2015 21.10 21.30 21.10 21.23 25,644 +0.00(+0.00%)
Jul 13, 2015 21.25 21.32 21.17 21.23 24,260 -0.02(-0.09%)
Jul 10, 2015 21.16 21.35 21.15 21.25 20,115 +0.27(+1.29%)
Jul 09, 2015 21.00 21.13 20.61 20.98 20,306 +0.24(+1.16%)
Jul 08, 2015 21.30 21.41 20.55 20.74 51,640 -0.69(-3.22%)
Jul 07, 2015 21.29 21.59 21.03 21.43 30,866 +0.00(+0.00%)
Jul 06, 2015 21.10 21.59 20.99 21.43 23,419 +0.19(+0.89%)
Jul 02, 2015 21.73 21.24 21.24 21.24 11,700 -0.52(-2.39%)
Jul 01, 2015 21.60 21.96 21.54 21.76 24,131 +0.35(+1.63%)
Jun 30, 2015 21.40 21.47 21.08 21.41 31,063 +0.14(+0.66%)
Jun 29, 2015 21.83 21.83 21.26 21.27 30,658 -0.68(-3.10%)
Jun 26, 2015 21.87 22.00 21.66 21.95 128,507 +0.19(+0.87%)
Jun 25, 2015 21.77 21.93 21.53 21.76 17,760 +0.13(+0.60%)
Jun 24, 2015 22.00 22.00 21.50 21.63 27,441 -0.32(-1.46%)
Jun 23, 2015 21.67 21.99 21.52 21.95 20,945 +0.28(+1.29%)
Jun 22, 2015 21.68 21.75 20.22 21.67 43,256 +0.11(+0.51%)
Jun 19, 2015 21.00 21.68 20.81 21.56 96,026 +0.59(+2.81%)
Jun 18, 2015 20.67 21.00 20.43 20.97 39,019 +0.33(+1.60%)
Jun 17, 2015 20.70 20.94 20.55 20.64 18,312 -0.08(-0.39%)
Jun 16, 2015 20.53 20.75 20.31 20.72 24,710 +0.07(+0.34%)
Jun 15, 2015 20.07 20.73 19.75 20.65 49,894 +0.49(+2.43%)
Jun 12, 2015 20.28 20.32 20.00 20.16 84,473 -0.27(-1.32%)
Jun 11, 2015 20.36 20.45 20.24 20.43 33,446 +0.00(+0.00%)
Jun 10, 2015 20.30 20.45 20.16 20.43 47,908 +0.02(+0.10%)
Jun 09, 2015 20.16 20.50 20.01 20.41 60,534 +0.21(+1.04%)
Jun 08, 2015 20.24 20.49 20.00 20.20 42,779 -0.02(-0.10%)
Jun 05, 2015 19.94 20.25 19.94 20.22 50,311 +0.31(+1.56%)
Jun 04, 2015 19.95 20.09 19.87 19.91 25,794 -0.20(-0.99%)
Jun 03, 2015 19.77 20.22 19.76 20.11 64,129 +0.35(+1.77%)
Jun 02, 2015 19.75 19.90 19.67 19.76 40,580 -0.04(-0.20%)
Jun 01, 2015 20.03 20.03 19.71 19.80 34,992 -0.21(-1.05%)
May 29, 2015 19.75 20.22 19.75 20.01 42,408 +0.19(+0.96%)
May 28, 2015 19.83 20.02 19.72 19.82 36,309 -0.13(-0.65%)
May 27, 2015 19.50 19.98 19.50 19.95 54,154 +0.33(+1.68%)
May 26, 2015 19.81 19.90 19.47 19.62 41,643 -0.40(-2.00%)
May 22, 2015 19.90 20.02 20.02 20.02 61,500 +0.05(+0.25%)
May 21, 2015 20.20 20.22 19.96 19.97 47,682 -0.30(-1.48%)
May 20, 2015 19.84 20.48 19.74 20.27 252,279 +0.43(+2.17%)
May 19, 2015 19.57 19.92 19.57 19.84 38,745 +0.25(+1.28%)
May 18, 2015 19.69 19.69 19.57 19.59 102,529 -0.01(-0.05%)
May 15, 2015 19.81 19.86 19.57 19.60 435,052 -0.22(-1.11%)
May 14, 2015 19.75 19.90 19.70 19.82 26,605 +0.07(+0.35%)
May 13, 2015 19.69 19.95 19.66 19.75 30,259 +0.00(+0.00%)
May 12, 2015 19.86 20.01 19.62 19.75 36,535 -0.20(-1.00%)
May 11, 2015 19.83 20.07 19.81 19.95 31,118 +0.14(+0.71%)
May 08, 2015 20.03 20.03 19.75 19.81 25,887 -0.18(-0.90%)
May 07, 2015 19.94 20.00 19.84 19.99 18,809 +0.02(+0.10%)
May 06, 2015 19.74 19.99 19.68 19.97 25,800 +0.25(+1.27%)
May 05, 2015 19.72 20.08 19.65 19.72 36,200 -0.09(-0.45%)
May 04, 2015 19.85 20.13 19.80 19.81 24,538 -0.15(-0.75%)
May 01, 2015 19.88 20.15 19.77 19.96 41,870 +0.14(+0.71%)
Apr 30, 2015 20.41 20.60 19.81 19.82 57,679 -0.64(-3.13%)
Apr 29, 2015 20.45 20.74 19.40 20.46 70,085 -0.05(-0.24%)
Apr 28, 2015 20.58 20.75 20.45 20.51 25,004 +0.03(+0.15%)
Apr 27, 2015 20.60 20.60 20.35 20.48 33,955 -0.06(-0.29%)
Apr 24, 2015 20.50 20.60 20.40 20.54 20,280 +0.01(+0.05%)
Apr 23, 2015 20.53 20.54 20.40 20.53 5,087 +0.01(+0.05%)
Apr 22, 2015 20.59 20.66 20.40 20.52 25,167 -0.18(-0.87%)
Apr 21, 2015 20.25 20.74 20.25 20.70 26,045 +0.38(+1.87%)
Apr 20, 2015 20.07 20.44 19.62 20.32 18,050 +0.32(+1.60%)
Apr 17, 2015 20.51 20.51 19.78 20.00 35,777 -0.67(-3.24%)
Apr 16, 2015 20.34 20.71 20.24 20.67 16,093 +0.14(+0.68%)
Apr 15, 2015 20.20 20.60 20.13 20.53 12,279 +0.37(+1.84%)
Apr 14, 2015 20.10 20.19 19.90 20.16 20,284 +0.08(+0.40%)
Apr 13, 2015 19.83 20.16 19.83 20.08 21,348 +0.14(+0.70%)
Apr 10, 2015 20.04 20.04 19.96 19.94 8,715 -0.01(-0.05%)
Apr 09, 2015 19.81 19.98 19.69 19.95 17,396 +0.14(+0.71%)
Apr 08, 2015 19.46 19.89 19.42 19.81 16,917 +0.19(+0.97%)
Apr 07, 2015 19.57 19.75 19.45 19.62 10,448 +0.00(+0.00%)
Apr 06, 2015 19.75 19.95 19.55 19.62 12,573 -0.07(-0.36%)
Apr 02, 2015 19.40 19.69 19.69 19.69 10,300 +0.14(+0.72%)
Apr 01, 2015 19.42 19.55 19.42 19.55 29,973 +0.00(+0.00%)
Mar 31, 2015 19.50 19.55 19.50 19.55 12,514 +0.02(+0.10%)
Mar 30, 2015 19.57 19.62 19.41 19.53 27,818 -0.01(-0.05%)
Mar 27, 2015 19.45 19.58 19.45 19.54 17,020 +0.11(+0.57%)
Mar 26, 2015 19.30 19.48 19.25 19.43 20,480 +0.19(+0.99%)
Mar 25, 2015 19.80 19.80 19.13 19.24 26,587 -0.41(-2.09%)
Mar 24, 2015 19.33 19.73 19.33 19.65 11,768 +0.00(+0.00%)
Mar 23, 2015 19.49 19.91 19.49 19.65 14,686 -0.46(-2.29%)
Mar 20, 2015 19.58 20.14 19.58 20.11 48,916 +0.66(+3.39%)
Mar 19, 2015 19.51 19.89 19.36 19.45 11,686 -0.16(-0.82%)
Mar 18, 2015 19.40 19.76 19.33 19.61 15,161 +0.09(+0.46%)
Mar 17, 2015 19.36 19.59 19.21 19.52 7,876 +0.07(+0.36%)
Mar 16, 2015 19.66 19.66 19.21 19.45 21,868 -0.17(-0.87%)
Mar 13, 2015 19.74 19.74 19.38 19.62 15,175 -0.27(-1.36%)
Mar 12, 2015 19.10 19.99 19.02 19.89 55,811 +0.89(+4.68%)
Mar 11, 2015 19.00 19.17 18.99 19.00 15,434 -0.01(-0.05%)
Mar 10, 2015 19.02 19.16 18.91 19.01 28,793 -0.17(-0.89%)
Mar 09, 2015 19.00 19.30 19.00 19.18 24,419 +0.17(+0.89%)
Mar 06, 2015 19.03 19.42 19.00 19.01 20,996 -0.02(-0.11%)
Mar 05, 2015 19.15 19.25 19.02 19.03 21,071 -0.12(-0.63%)
Mar 04, 2015 19.05 19.17 19.02 19.15 35,366 +0.11(+0.58%)
Mar 03, 2015 19.35 19.50 19.00 19.04 13,779 -0.33(-1.70%)
Mar 02, 2015 19.04 19.60 19.04 19.37 16,646 +0.36(+1.89%)
Feb 27, 2015 19.05 19.30 19.01 19.01 31,341 -0.14(-0.73%)
Feb 26, 2015 19.11 19.36 19.05 19.15 19,224 +0.00(+0.00%)
Feb 25, 2015 19.33 19.37 19.11 19.15 6,185 -0.10(-0.52%)
Feb 24, 2015 19.13 19.33 19.10 19.25 13,091 +0.17(+0.89%)
Feb 23, 2015 19.14 19.20 19.04 19.08 24,721 -0.13(-0.68%)
Feb 20, 2015 19.26 19.34 19.02 19.21 24,673 +0.02(+0.10%)
Feb 19, 2015 19.26 19.32 19.15 19.19 9,292 -0.08(-0.42%)
Feb 18, 2015 19.23 19.40 19.08 19.27 37,040 +0.04(+0.21%)
Feb 17, 2015 19.28 19.62 19.05 19.23 17,476 -0.09(-0.47%)
Feb 13, 2015 19.25 19.32 19.32 19.32 22,500 +0.02(+0.10%)
Feb 12, 2015 19.34 19.35 19.15 19.30 7,867 +0.15(+0.78%)
Feb 11, 2015 19.07 19.30 18.98 19.15 22,387 -0.09(-0.47%)
Feb 10, 2015 19.18 19.37 19.03 19.24 14,911 +0.22(+1.16%)
Feb 09, 2015 18.90 19.12 18.90 19.02 41,802 +0.02(+0.11%)
Feb 06, 2015 19.05 19.12 18.92 19.00 55,193 +0.00(+0.00%)
Feb 05, 2015 19.00 19.10 18.97 19.00 66,150 -0.01(-0.05%)
Feb 04, 2015 18.94 19.15 18.91 19.01 28,457 -0.07(-0.37%)
Feb 03, 2015 18.93 19.22 18.89 19.08 58,837 +0.14(+0.74%)
Feb 02, 2015 19.08 19.08 18.83 18.94 26,786 -0.06(-0.32%)
Jan 30, 2015 19.00 19.60 19.00 19.00 41,412 +0.08(+0.42%)
Jan 29, 2015 18.83 18.93 18.76 18.92 22,764 +0.17(+0.91%)
Jan 28, 2015 19.07 19.12 18.75 18.75 29,083 -0.19(-1.00%)
Jan 27, 2015 19.00 19.18 18.90 18.94 14,873 -0.22(-1.15%)
Jan 26, 2015 18.95 19.31 18.90 19.16 18,901 +0.21(+1.11%)
Jan 23, 2015 19.10 19.20 18.90 18.95 61,562 -0.15(-0.79%)
Jan 22, 2015 19.20 19.25 19.00 19.10 37,893 -0.02(-0.10%)
Jan 21, 2015 19.25 19.35 19.12 19.12 40,842 -0.17(-0.88%)
Jan 20, 2015 20.50 20.50 19.25 19.29 38,816 -0.94(-4.65%)
Jan 16, 2015 19.65 20.28 19.61 20.23 16,086 +0.38(+1.91%)
Jan 15, 2015 20.03 20.03 19.50 19.85 21,417 -0.28(-1.39%)
Jan 14, 2015 20.04 20.25 19.84 20.13 17,628 -0.21(-1.03%)
Jan 13, 2015 20.08 20.78 19.90 20.34 15,151 +0.34(+1.70%)
Jan 12, 2015 19.97 20.10 19.74 20.00 19,251 -0.04(-0.20%)
Jan 09, 2015 20.49 20.75 20.02 20.04 11,401 -0.39(-1.91%)
Jan 08, 2015 19.98 20.45 19.88 20.43 26,226 +0.59(+2.97%)
Jan 07, 2015 19.85 19.90 19.27 19.84 11,961 +0.16(+0.81%)
Jan 06, 2015 20.00 20.21 19.61 19.68 34,594 -0.18(-0.91%)
Jan 05, 2015 20.48 20.61 19.85 19.86 16,999 -0.69(-3.36%)
Jan 02, 2015 21.12 21.23 20.25 20.55 12,654 -0.47(-2.24%)
Dec 31, 2014 21.87 21.02 21.02 21.02 33,700 -0.73(-3.36%)
Dec 30, 2014 22.18 22.18 21.60 21.75 11,742 -0.16(-0.73%)
Dec 29, 2014 21.52 22.27 21.52 21.91 11,839 +0.43(+2.00%)
Dec 26, 2014 21.54 21.80 21.00 21.48 19,600 +0.10(+0.47%)
Dec 24, 2014 21.32 21.38 21.38 21.38 13,000 +0.24(+1.14%)
Dec 23, 2014 21.05 21.55 20.90 21.14 30,255 +0.13(+0.62%)
Dec 22, 2014 20.86 21.08 20.86 21.01 8,957 +0.11(+0.53%)
Dec 19, 2014 20.62 20.90 20.35 20.90 97,653 +0.18(+0.87%)
Dec 18, 2014 20.67 20.85 19.71 20.72 47,671 +0.20(+0.97%)
Dec 17, 2014 19.75 20.52 19.64 20.52 42,210 +0.55(+2.75%)
Dec 16, 2014 19.59 20.34 19.59 19.97 31,881 +0.25(+1.27%)
Dec 15, 2014 19.61 20.02 19.42 19.72 17,980 +0.11(+0.56%)
Dec 12, 2014 19.39 20.16 19.17 19.61 19,265 -0.05(-0.25%)
Dec 11, 2014 19.65 19.88 19.44 19.66 12,810 +0.09(+0.46%)
Dec 10, 2014 19.88 20.39 19.55 19.57 17,523 -0.61(-3.02%)
Dec 09, 2014 19.48 20.18 19.48 20.18 28,243 +0.43(+2.18%)
Dec 08, 2014 19.83 19.98 19.62 19.75 19,170 -0.16(-0.80%)
Dec 05, 2014 19.27 19.98 19.27 19.91 23,800 +0.58(+3.00%)
Dec 04, 2014 19.48 19.62 19.30 19.33 19,073 -0.25(-1.28%)
Dec 03, 2014 19.44 19.84 19.27 19.58 19,720 +0.10(+0.51%)
Dec 02, 2014 19.00 19.49 19.00 19.48 17,559 +0.40(+2.10%)
Dec 01, 2014 19.13 19.39 19.08 19.08 18,939 -0.09(-0.47%)
Nov 28, 2014 19.14 19.41 19.14 19.17 11,474 -0.12(-0.62%)
Nov 26, 2014 19.02 19.29 19.29 19.29 17,500 +0.00(+0.00%)
Nov 25, 2014 19.46 19.57 19.17 19.29 5,658 -0.05(-0.26%)
Nov 24, 2014 18.98 19.35 18.98 19.34 25,779 +0.48(+2.55%)
Nov 21, 2014 19.41 19.41 18.85 18.86 18,755 -0.33(-1.72%)
Nov 20, 2014 19.01 19.35 18.86 19.19 17,465 +0.04(+0.21%)
Nov 19, 2014 19.38 19.38 18.71 19.15 21,481 -0.36(-1.85%)
Nov 18, 2014 19.68 19.81 19.38 19.51 22,935 -0.06(-0.31%)
Nov 17, 2014 19.85 19.85 19.45 19.57 15,149 -0.27(-1.36%)
Nov 14, 2014 20.08 20.24 19.74 19.84 19,887 -0.29(-1.44%)
Nov 13, 2014 20.50 20.50 20.02 20.13 24,781 -0.37(-1.80%)
Nov 12, 2014 20.40 20.50 20.16 20.50 31,186 +0.05(+0.24%)
Nov 11, 2014 20.32 20.50 20.30 20.45 26,818 -0.05(-0.24%)
Nov 10, 2014 20.09 20.50 20.09 20.50 19,639 +0.16(+0.79%)
Nov 07, 2014 20.39 20.39 19.93 20.34 9,309 +0.00(+0.00%)
Nov 06, 2014 20.17 20.35 19.36 20.34 14,688 +0.13(+0.64%)
Nov 05, 2014 19.89 20.25 19.85 20.21 20,813 +0.41(+2.07%)
Nov 04, 2014 19.74 20.05 19.74 19.80 15,043 -0.05(-0.25%)
Nov 03, 2014 19.81 19.90 19.69 19.85 21,800 +0.12(+0.61%)
Oct 31, 2014 20.00 20.00 19.61 19.73 98,082 -0.11(-0.55%)
Oct 30, 2014 18.85 19.90 18.85 19.84 35,106 +0.00(+0.00%)
Oct 29, 2014 19.98 19.98 18.84 19.84 47,413 -0.06(-0.30%)
Oct 28, 2014 19.00 19.95 19.00 19.90 61,239 +0.86(+4.52%)
Oct 27, 2014 18.95 19.08 19.08 19.04 18,970 -0.04(-0.21%)
Oct 24, 2014 19.19 20.12 18.83 19.08 18,174 -0.06(-0.31%)
Oct 23, 2014 19.11 19.35 18.78 19.14 20,430 +0.15(+0.79%)
Oct 22, 2014 19.18 19.34 18.95 18.99 31,213 -0.24(-1.25%)
Oct 21, 2014 19.11 19.36 19.07 19.23 26,175 -0.06(-0.31%)
Oct 20, 2014 19.33 19.42 19.05 19.29 27,759 -0.18(-0.92%)
Oct 17, 2014 20.14 20.23 19.23 19.47 28,695 -0.40(-2.01%)
Oct 16, 2014 19.50 19.87 19.32 19.87 47,190 +0.15(+0.76%)
Oct 15, 2014 19.50 19.75 19.24 19.72 35,165 +0.00(+0.00%)
Oct 14, 2014 19.32 19.82 19.26 19.72 41,726 +0.53(+2.76%)
Oct 13, 2014 19.06 19.24 18.86 19.19 47,056 +0.10(+0.52%)
Oct 10, 2014 19.01 19.37 19.01 19.09 34,247 +0.08(+0.42%)
Oct 09, 2014 19.40 19.40 19.05 19.01 31,316 -0.46(-2.36%)
Oct 08, 2014 19.05 19.51 19.05 19.47 35,772 +0.46(+2.42%)
Oct 07, 2014 19.05 19.09 19.01 19.01 20,536 -0.07(-0.37%)
Oct 06, 2014 19.26 19.37 19.08 19.08 9,866 -0.18(-0.93%)
Oct 03, 2014 19.24 19.42 19.24 19.26 26,218 +0.09(+0.47%)
Oct 02, 2014 19.05 19.24 19.05 19.17 19,481 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.