Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.59	18.85	18.59	18.71	20,483	+0.04(+0.20%)
Sep 29, 2004	18.49	18.84	18.46	18.67	5,958	+0.03(+0.14%)
Sep 28, 2004	18.37	18.64	18.29	18.64	10,241	+0.27(+1.49%)
Sep 27, 2004	18.67	18.67	18.26	18.37	24,394	-0.30(-1.61%)
Sep 24, 2004	18.54	18.90	18.54	18.67	14,524	+0.17(+0.93%)
Sep 23, 2004	18.58	18.66	18.50	18.50	8,752	-0.08(-0.43%)
Sep 22, 2004	18.66	18.69	18.50	18.58	14,897	-0.03(-0.14%)
Sep 21, 2004	18.39	19.05	18.39	18.61	19,925	+0.12(+0.64%)
Sep 20, 2004	18.38	18.93	18.38	18.49	19,925	+0.02(+0.09%)
Sep 17, 2004	18.92	19.04	18.41	18.47	38,919	-0.30(-1.57%)
Sep 16, 2004	18.85	19.04	18.63	18.77	39,477	-0.08(-0.43%)
Sep 15, 2004	18.84	18.85	18.77	18.85	36,684	+0.11(+0.57%)
Sep 14, 2004	18.77	18.85	18.74	18.74	21,042	-0.20(-1.08%)
Sep 13, 2004	18.92	19.07	18.77	18.95	24,394	-0.10(-0.54%)
Sep 10, 2004	19.06	19.06	18.90	19.05	5,346	-0.01(-0.03%)
Sep 09, 2004	19.06	19.06	18.93	19.05	75,603	+0.26(+1.37%)
Sep 08, 2004	18.66	19.09	18.66	18.80	17,131	-0.25(-1.33%)
Sep 07, 2004	18.99	19.06	18.48	19.05	17,504	+0.43(+2.31%)
Sep 03, 2004	18.82	19.06	18.62	18.62	15,642	-0.09(-0.49%)
Sep 02, 2004	18.93	19.00	18.46	18.71	22,718	-0.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.