Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.680	2.692	2.432	2.535	31,473	-0.17(-6.25%)
Sep 29, 2009	2.891	2.891	2.686	2.704	5,798	-0.02(-0.88%)
Sep 28, 2009	2.662	2.728	2.559	2.728	22,523	+0.05(+1.80%)
Sep 25, 2009	2.704	2.710	2.625	2.680	15,110	+0.08(+3.02%)
Sep 24, 2009	2.541	2.680	2.541	2.601	19,860	+0.05(+1.86%)
Sep 23, 2009	2.740	2.740	2.554	2.554	1,974	-0.07(-2.73%)
Sep 22, 2009	2.589	2.625	2.541	2.625	26,133	-0.02(-0.68%)
Sep 21, 2009	2.734	2.734	2.541	2.644	10,638	-0.11(-4.16%)
Sep 18, 2009	2.541	2.758	2.541	2.758	26,862	+0.21(+8.29%)
Sep 17, 2009	2.511	2.553	2.511	2.547	7,848	+0.01(+0.24%)
Sep 16, 2009	2.499	2.595	2.487	2.541	14,726	+0.04(+1.69%)
Sep 15, 2009	2.488	2.499	2.475	2.499	6,035	+0.00(+0.00%)
Sep 14, 2009	2.475	2.499	2.475	2.499	7,874	+0.04(+1.45%)
Sep 11, 2009	2.559	2.559	2.456	2.463	6,055	-0.10(-3.75%)
Sep 10, 2009	2.601	2.601	2.559	2.559	17,575	-0.04(-1.62%)
Sep 09, 2009	2.644	2.644	2.601	2.601	11,952	-0.04(-1.37%)
Sep 08, 2009	2.481	2.644	2.481	2.638	5,194	+0.13(+5.17%)
Sep 04, 2009	2.499	2.511	2.481	2.508	1,507	+0.01(+0.36%)
Sep 03, 2009	2.456	2.506	2.450	2.499	12,828	+0.05(+1.97%)
Sep 02, 2009	2.463	2.475	2.450	2.450	11,471	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.