FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.95 USD  -0.03 (-0.09%)
Streaming Delayed Price  /  Updated: 2:54 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.25 17.57 17.05 17.14 15,459 -0.19(-1.10%)
Sep 27, 2012 17.35 17.43 17.10 17.33 19,207 +0.08(+0.46%)
Sep 26, 2012 17.42 17.61 16.94 17.25 21,042 -0.16(-0.92%)
Sep 25, 2012 17.47 17.69 17.29 17.41 52,965 -0.06(-0.34%)
Sep 24, 2012 17.39 17.48 17.15 17.47 34,574 +0.02(+0.14%)
Sep 21, 2012 17.03 17.65 16.83 17.45 59,699 +0.62(+3.72%)
Sep 20, 2012 17.00 17.21 16.80 16.82 44,410 -0.25(-1.46%)
Sep 19, 2012 17.25 17.41 17.06 17.07 42,465 -0.19(-1.13%)
Sep 18, 2012 17.55 17.55 17.10 17.26 67,892 -0.30(-1.68%)
Sep 17, 2012 17.11 17.92 17.11 17.56 21,300 -0.31(-1.73%)
Sep 14, 2012 18.23 18.26 17.80 17.87 32,860 -0.37(-2.03%)
Sep 13, 2012 17.19 18.33 17.19 18.24 21,682 +0.97(+5.62%)
Sep 12, 2012 17.23 17.30 17.01 17.27 25,101 +0.03(+0.17%)
Sep 11, 2012 17.24 17.51 17.07 17.24 22,693 -0.04(-0.23%)
Sep 10, 2012 17.33 17.54 17.25 17.28 20,528 -0.01(-0.06%)
Sep 07, 2012 17.51 17.51 17.28 17.29 17,097 -0.16(-0.92%)
Sep 06, 2012 17.29 17.46 17.21 17.45 27,563 +0.15(+0.87%)
Sep 05, 2012 17.43 17.50 17.24 17.30 19,807 -0.14(-0.80%)
Sep 04, 2012 16.89 17.49 16.72 17.44 26,807 +0.49(+2.89%)
Aug 31, 2012 17.01 17.05 16.79 16.95 12,874 +0.07(+0.41%)
Aug 30, 2012 17.09 17.15 16.86 16.88 9,797 -0.26(-1.52%)
Aug 29, 2012 17.01 17.28 16.88 17.14 33,477 +0.06(+0.35%)
Aug 27, 2012 16.84 17.10 16.75 17.08 19,525 +0.23(+1.36%)
Aug 24, 2012 16.93 17.10 16.78 16.85 19,463 -0.13(-0.77%)
Aug 23, 2012 16.80 17.13 16.80 16.98 38,520 +0.13(+0.77%)
Aug 22, 2012 16.98 17.10 16.84 16.85 23,710 -0.05(-0.30%)
Aug 21, 2012 16.85 17.03 16.73 16.90 30,720 -0.03(-0.18%)
Aug 20, 2012 17.10 17.10 16.70 16.93 24,914 -0.17(-0.99%)
Aug 17, 2012 16.96 17.10 16.89 17.10 28,628 +0.08(+0.47%)
Aug 16, 2012 17.10 17.10 16.85 17.02 44,909 -0.08(-0.47%)
Aug 15, 2012 16.88 17.20 16.70 17.10 44,099 +0.27(+1.60%)
Aug 14, 2012 16.88 16.96 16.77 16.83 11,272 +0.05(+0.30%)
Aug 13, 2012 16.99 16.99 16.59 16.78 17,344 -0.12(-0.71%)
Aug 10, 2012 16.92 17.09 16.82 16.90 32,514 +0.00(+0.00%)
Aug 09, 2012 16.82 17.13 16.70 16.90 52,799 +0.14(+0.84%)
Aug 08, 2012 17.10 17.11 16.62 16.76 35,556 -0.41(-2.39%)
Aug 07, 2012 17.18 17.30 16.94 17.17 26,274 +0.03(+0.18%)
Aug 06, 2012 16.81 17.30 16.53 17.14 16,213 +0.31(+1.84%)
Aug 03, 2012 16.67 16.85 16.54 16.83 29,354 +0.33(+2.00%)
Aug 02, 2012 16.50 16.72 16.50 16.50 24,088 -0.01(-0.06%)
Aug 01, 2012 16.73 16.88 16.51 16.51 40,682 -0.05(-0.30%)
Jul 31, 2012 16.61 16.96 16.50 16.56 30,881 -0.24(-1.43%)
Jul 30, 2012 16.82 16.97 16.57 16.80 8,824 -0.04(-0.24%)
Jul 27, 2012 16.69 17.20 16.49 16.84 86,470 +0.20(+1.20%)
Jul 26, 2012 16.33 16.70 16.25 16.64 14,440 +0.41(+2.53%)
Jul 25, 2012 16.81 16.81 15.77 16.23 52,769 -0.46(-2.76%)
Jul 24, 2012 16.97 17.16 16.55 16.69 53,069 -0.28(-1.65%)
Jul 23, 2012 17.33 17.33 16.89 16.97 18,163 -0.52(-2.97%)
Jul 20, 2012 17.69 18.02 17.31 17.49 44,066 -0.46(-2.56%)
Jul 19, 2012 18.51 18.54 17.91 17.95 34,235 -0.54(-2.92%)
Jul 18, 2012 18.56 18.57 18.41 18.49 25,091 -0.08(-0.43%)
Jul 17, 2012 18.69 18.69 18.39 18.57 49,971 +0.02(+0.11%)
Jul 16, 2012 18.32 18.65 18.09 18.55 65,452 +0.16(+0.87%)
Jul 13, 2012 17.93 18.40 17.93 18.39 40,792 +0.45(+2.51%)
Jul 12, 2012 18.39 18.39 17.93 17.94 21,061 -0.46(-2.50%)
Jul 11, 2012 18.31 18.43 18.19 18.40 13,871 +0.19(+1.04%)
Jul 10, 2012 18.35 18.66 18.11 18.21 53,358 -0.35(-1.89%)
Jul 09, 2012 18.25 18.63 18.16 18.56 19,478 +0.22(+1.20%)
Jul 06, 2012 18.40 18.47 17.68 18.34 27,206 -0.14(-0.76%)
Jul 05, 2012 18.58 18.60 18.39 18.48 13,689 -0.07(-0.38%)
Jul 03, 2012 18.45 18.55 18.17 18.55 23,295 +0.12(+0.65%)
Jul 02, 2012 18.38 18.43 18.10 18.43 33,512 -0.02(-0.11%)
Jun 29, 2012 18.32 18.46 18.17 18.45 71,487 +0.21(+1.15%)
Jun 28, 2012 17.98 18.27 17.50 18.24 44,026 +0.17(+0.94%)
Jun 27, 2012 17.65 18.16 17.64 18.07 48,316 +0.42(+2.38%)
Jun 26, 2012 17.40 17.74 17.00 17.65 49,587 +0.34(+1.96%)
Jun 25, 2012 17.12 17.48 16.11 17.31 86,200 +0.09(+0.52%)
Jun 22, 2012 17.87 17.87 17.16 17.22 1,140,328 -0.71(-3.96%)
Jun 21, 2012 17.87 17.98 17.26 17.93 61,650 +0.06(+0.34%)
Jun 20, 2012 17.88 17.98 17.37 17.87 41,877 +0.09(+0.51%)
Jun 19, 2012 17.40 17.90 16.24 17.78 97,805 +0.05(+0.28%)
Jun 18, 2012 17.56 17.98 16.94 17.73 67,609 +0.23(+1.31%)
Jun 15, 2012 17.29 17.53 17.00 17.50 46,086 +0.27(+1.57%)
Jun 14, 2012 17.13 17.33 16.46 17.23 51,337 +0.31(+1.83%)
Jun 13, 2012 16.22 17.00 15.80 16.92 38,028 +0.69(+4.25%)
Jun 12, 2012 16.06 16.45 15.65 16.23 32,639 +0.28(+1.76%)
Jun 11, 2012 15.70 16.15 15.40 15.95 41,577 +0.20(+1.27%)
Jun 08, 2012 15.10 15.99 15.05 15.75 59,700 +0.54(+3.55%)
Jun 07, 2012 14.72 15.48 14.72 15.21 19,729 +0.64(+4.39%)
Jun 06, 2012 14.28 14.68 14.28 14.57 6,421 +0.27(+1.89%)
Jun 05, 2012 14.22 14.52 13.92 14.30 8,781 +0.08(+0.56%)
Jun 04, 2012 14.45 14.45 13.71 14.22 32,105 -0.40(-2.74%)
Jun 01, 2012 14.48 14.62 14.30 14.62 5,418 +0.05(+0.34%)
May 31, 2012 14.35 14.74 14.35 14.57 12,548 +0.08(+0.55%)
May 30, 2012 14.61 14.66 14.33 14.49 6,454 -0.26(-1.76%)
May 29, 2012 14.72 15.17 14.51 14.75 12,486 -0.07(-0.47%)
May 25, 2012 14.64 15.09 14.32 14.82 21,008 +0.11(+0.75%)
May 24, 2012 14.66 14.74 14.50 14.71 13,827 -0.02(-0.14%)
May 23, 2012 14.79 14.84 14.45 14.73 9,312 -0.02(-0.14%)
May 22, 2012 14.93 14.98 14.30 14.75 35,867 -0.25(-1.67%)
May 21, 2012 15.20 15.23 14.96 15.00 9,016 -0.20(-1.32%)
May 18, 2012 15.21 15.37 15.10 15.20 35,106 -0.03(-0.20%)
May 17, 2012 15.24 15.39 15.09 15.23 19,691 -0.02(-0.13%)
May 16, 2012 15.40 15.40 15.16 15.25 21,172 -0.24(-1.55%)
May 15, 2012 15.09 15.49 15.09 15.49 60,088 +0.28(+1.84%)
May 14, 2012 15.22 15.24 15.00 15.21 59,188 -0.24(-1.55%)
May 11, 2012 15.21 15.45 15.21 15.45 9,501 +0.19(+1.25%)
May 10, 2012 15.29 15.42 15.18 15.26 25,026 -0.08(-0.52%)
May 09, 2012 15.20 15.49 15.10 15.34 25,708 +0.13(+0.85%)
May 08, 2012 15.20 15.48 14.98 15.21 20,243 -0.04(-0.26%)
May 07, 2012 15.26 15.48 14.82 15.25 18,196 +0.01(+0.07%)
May 04, 2012 15.28 15.49 15.00 15.24 242,402 -0.12(-0.78%)
May 03, 2012 15.21 15.37 15.12 15.36 18,395 +0.21(+1.39%)
May 02, 2012 15.00 15.25 14.95 15.15 21,149 +0.10(+0.66%)
May 01, 2012 15.03 15.05 14.80 15.05 28,750 +0.11(+0.74%)
Apr 30, 2012 15.05 15.07 14.81 14.94 51,655 -0.31(-2.03%)
Apr 27, 2012 14.80 15.25 14.80 15.25 32,839 +0.45(+3.04%)
Apr 26, 2012 14.82 15.00 14.68 14.80 44,328 -0.19(-1.27%)
Apr 25, 2012 15.09 15.10 14.86 14.99 22,277 -0.01(-0.07%)
Apr 24, 2012 15.10 15.10 14.87 15.00 30,822 +0.00(+0.00%)
Apr 23, 2012 15.03 15.08 14.67 15.00 126,264 +0.00(+0.00%)
Apr 20, 2012 15.07 15.25 14.91 15.00 38,104 +0.00(+0.00%)
Apr 19, 2012 14.99 15.21 14.88 15.00 9,058 +0.10(+0.67%)
Apr 18, 2012 15.05 15.14 14.82 14.90 80,740 -0.15(-1.00%)
Apr 17, 2012 14.72 15.25 14.72 15.05 72,406 +0.07(+0.47%)
Apr 16, 2012 14.68 15.00 14.68 14.98 15,670 +0.33(+2.25%)
Apr 13, 2012 14.94 15.00 14.51 14.65 10,069 -0.20(-1.35%)
Apr 12, 2012 14.81 15.00 14.81 14.85 21,963 -0.05(-0.34%)
Apr 11, 2012 14.60 14.96 14.47 14.90 14,422 +0.30(+2.05%)
Apr 10, 2012 14.52 14.61 14.38 14.60 13,057 +0.08(+0.55%)
Apr 09, 2012 14.55 14.55 14.41 14.52 19,123 -0.03(-0.21%)
Apr 05, 2012 14.30 14.55 14.26 14.55 66,327 +0.20(+1.39%)
Apr 04, 2012 14.30 14.43 14.30 14.35 8,897 -0.05(-0.35%)
Apr 03, 2012 14.29 14.47 14.29 14.40 4,300 -0.10(-0.69%)
Apr 02, 2012 14.23 14.50 13.95 14.50 14,870 +0.27(+1.90%)
Mar 30, 2012 14.01 14.24 13.98 14.23 10,922 +0.07(+0.49%)
Mar 29, 2012 14.25 14.25 13.94 14.16 3,500 +0.01(+0.07%)
Mar 28, 2012 14.15 14.20 14.05 14.15 6,828 -0.09(-0.63%)
Mar 27, 2012 14.10 14.25 13.90 14.24 5,323 +0.14(+0.99%)
Mar 26, 2012 13.93 14.21 13.82 14.10 9,978 +0.30(+2.17%)
Mar 23, 2012 13.84 13.91 13.52 13.80 9,989 -0.14(-1.00%)
Mar 22, 2012 13.98 13.99 13.80 13.94 10,955 -0.01(-0.07%)
Mar 21, 2012 13.85 14.25 13.85 13.95 14,332 +0.01(+0.07%)
Mar 20, 2012 13.50 14.07 13.50 13.94 12,888 -0.03(-0.21%)
Mar 19, 2012 13.85 14.07 13.72 13.97 31,844 +0.15(+1.09%)
Mar 16, 2012 13.20 13.90 13.15 13.82 100,908 +0.56(+4.22%)
Mar 15, 2012 13.40 13.46 13.00 13.26 36,503 -0.18(-1.34%)
Mar 14, 2012 13.30 13.45 13.30 13.44 4,660 +0.00(+0.00%)
Mar 13, 2012 13.05 13.44 13.00 13.44 14,795 +0.39(+2.99%)
Mar 12, 2012 13.05 13.25 13.05 13.05 6,839 -0.19(-1.44%)
Mar 09, 2012 13.17 13.24 13.06 13.24 1,800 +0.00(+0.00%)
Mar 08, 2012 13.20 13.25 13.06 13.24 5,048 +0.08(+0.61%)
Mar 07, 2012 13.18 13.20 13.05 13.16 1,256 +0.11(+0.84%)
Mar 06, 2012 13.20 13.20 13.05 13.05 1,900 -0.26(-1.95%)
Mar 05, 2012 13.05 13.48 13.05 13.31 3,837 +0.28(+2.15%)
Mar 02, 2012 13.10 13.47 12.95 13.03 3,500 -0.07(-0.53%)
Mar 01, 2012 13.37 13.76 12.87 13.10 28,621 -0.35(-2.60%)
Feb 29, 2012 13.37 13.45 13.25 13.45 10,054 +0.20(+1.51%)
Feb 28, 2012 13.27 13.45 13.25 13.25 7,247 -0.04(-0.30%)
Feb 27, 2012 13.04 13.45 12.80 13.29 17,391 +0.29(+2.23%)
Feb 24, 2012 12.68 13.00 12.49 13.00 14,397 +0.31(+2.44%)
Feb 23, 2012 12.54 12.69 12.45 12.69 3,425 +0.22(+1.76%)
Feb 22, 2012 12.55 12.60 12.40 12.47 72,351 -0.08(-0.64%)
Feb 21, 2012 12.61 12.73 12.53 12.55 8,526 -0.18(-1.41%)
Feb 17, 2012 12.60 12.90 12.50 12.73 17,082 +0.23(+1.87%)
Feb 16, 2012 12.43 12.73 12.18 12.50 10,775 -0.00(-0.03%)
Feb 15, 2012 12.57 12.84 12.30 12.50 9,667 -0.05(-0.40%)
Feb 14, 2012 12.54 13.00 12.42 12.55 7,431 +0.05(+0.40%)
Feb 13, 2012 12.79 12.90 12.30 12.50 19,766 -0.13(-1.03%)
Feb 10, 2012 12.50 12.75 12.40 12.63 6,180 +0.18(+1.45%)
Feb 09, 2012 12.58 12.66 12.36 12.45 19,714 -0.15(-1.19%)
Feb 08, 2012 12.51 12.65 12.50 12.60 34,848 +0.12(+0.96%)
Feb 07, 2012 12.31 12.50 12.30 12.48 5,576 +0.03(+0.24%)
Feb 06, 2012 12.06 12.49 12.06 12.45 9,297 +0.49(+4.10%)
Feb 03, 2012 12.35 12.64 11.83 11.96 26,264 -0.25(-2.05%)
Feb 02, 2012 12.08 12.30 11.90 12.21 5,349 +0.21(+1.75%)
Feb 01, 2012 11.49 12.00 11.49 12.00 18,106 +0.59(+5.17%)
Jan 31, 2012 11.50 11.50 11.07 11.41 2,813 -0.09(-0.78%)
Jan 30, 2012 11.86 11.90 11.30 11.50 16,470 +0.35(+3.14%)
Jan 27, 2012 11.00 11.38 11.00 11.15 7,840 +0.14(+1.27%)
Jan 26, 2012 11.00 11.05 10.90 11.01 5,527 +0.11(+1.01%)
Jan 25, 2012 11.19 11.21 10.86 10.90 17,341 -0.25(-2.24%)
Jan 24, 2012 11.58 11.58 11.15 11.15 15,081 -0.36(-3.13%)
Jan 23, 2012 11.51 11.65 11.50 11.51 11,751 -0.14(-1.20%)
Jan 20, 2012 11.60 11.65 11.50 11.65 9,146 +0.16(+1.39%)
Jan 19, 2012 11.90 11.90 11.42 11.49 20,600 +0.01(+0.09%)
Jan 18, 2012 11.87 11.87 11.29 11.48 50,482 -0.02(-0.17%)
Jan 17, 2012 11.50 12.10 11.32 11.50 49,442 +0.20(+1.77%)
Jan 13, 2012 10.77 11.50 10.77 11.30 33,379 +0.42(+3.86%)
Jan 12, 2012 10.23 11.01 10.20 10.88 76,268 +0.67(+6.56%)
Jan 11, 2012 9.990 10.25 9.930 10.21 48,455 +0.26(+2.61%)
Jan 10, 2012 9.850 9.970 9.850 9.950 3,490 +0.10(+1.02%)
Jan 09, 2012 9.770 9.920 9.770 9.850 4,064 +0.02(+0.20%)
Jan 06, 2012 9.810 9.980 9.800 9.830 10,247 -0.14(-1.40%)
Jan 05, 2012 9.800 9.970 9.800 9.970 3,082 +0.17(+1.73%)
Jan 04, 2012 9.880 9.980 9.800 9.800 12,120 +0.05(+0.51%)
Dec 30, 2011 9.638 9.800 9.638 9.750 9,050 +0.09(+0.91%)
Dec 29, 2011 9.650 9.840 9.520 9.662 7,222 -0.09(-0.90%)
Dec 28, 2011 9.660 9.782 9.660 9.750 7,845 +0.00(+0.00%)
Dec 27, 2011 9.610 9.840 9.610 9.750 5,083 +0.10(+1.04%)
Dec 23, 2011 9.700 9.780 9.650 9.650 6,500 +0.12(+1.26%)
Dec 21, 2011 9.750 9.770 9.520 9.530 3,100 -0.27(-2.76%)
Dec 20, 2011 9.800 9.800 9.650 9.800 6,487 -0.04(-0.41%)
Dec 19, 2011 9.750 9.990 9.600 9.840 32,073 +0.32(+3.36%)
Dec 16, 2011 9.600 9.600 9.450 9.520 15,901 +0.01(+0.11%)
Dec 15, 2011 9.600 9.950 9.500 9.510 6,073 +0.00(+0.00%)
Dec 14, 2011 9.620 9.620 9.500 9.510 7,391 +0.01(+0.11%)
Dec 13, 2011 9.670 9.946 9.500 9.500 10,031 +0.00(+0.00%)
Dec 12, 2011 9.580 9.580 9.500 9.500 16,499 -0.22(-2.23%)
Dec 09, 2011 9.500 9.750 9.500 9.717 1,925 +0.19(+1.96%)
Dec 08, 2011 9.500 9.700 9.500 9.530 5,069 -0.11(-1.14%)
Dec 07, 2011 9.430 9.710 9.250 9.640 8,984 +0.14(+1.47%)
Dec 06, 2011 9.340 9.670 9.300 9.500 10,534 +0.29(+3.15%)
Dec 05, 2011 9.200 9.300 9.200 9.210 10,120 -0.14(-1.50%)
Dec 02, 2011 9.340 9.380 9.250 9.350 7,091 -0.02(-0.21%)
Dec 01, 2011 9.360 9.400 9.310 9.370 2,200 -0.04(-0.43%)
Nov 30, 2011 9.440 9.560 9.400 9.410 7,476 +0.06(+0.64%)
Nov 29, 2011 9.300 9.400 9.300 9.350 4,778 +0.05(+0.54%)
Nov 28, 2011 9.300 9.300 9.240 9.300 9,044 +0.06(+0.63%)
Nov 23, 2011 9.000 9.242 9.242 9.242 14,800 +0.14(+1.56%)
Nov 22, 2011 9.110 9.110 9.100 9.100 1,000 +0.00(+0.00%)
Nov 21, 2011 9.020 9.379 9.020 9.100 4,637 -0.05(-0.55%)
Nov 18, 2011 9.220 9.250 9.050 9.150 7,199 +0.01(+0.11%)
Nov 17, 2011 9.070 9.350 9.060 9.140 33,080 +0.09(+0.99%)
Nov 16, 2011 9.090 9.210 9.050 9.050 1,863 +0.00(+0.00%)
Nov 15, 2011 9.290 9.290 9.050 9.050 569 +0.00(+0.00%)
Nov 14, 2011 9.030 9.150 9.000 9.050 3,766 +0.00(+0.00%)
Nov 11, 2011 9.030 9.199 9.020 9.050 8,995 -0.10(-1.09%)
Nov 10, 2011 9.050 9.152 9.050 9.150 3,215 -0.07(-0.76%)
Nov 09, 2011 9.110 9.290 9.002 9.220 3,311 +0.00(+0.00%)
Nov 08, 2011 9.000 9.350 9.000 9.220 1,450 +0.22(+2.44%)
Nov 07, 2011 9.140 9.338 8.950 9.000 4,549 -0.27(-2.91%)
Nov 04, 2011 9.310 9.450 9.050 9.270 7,205 -0.03(-0.32%)
Nov 03, 2011 9.090 9.430 8.890 9.300 1,220 +0.27(+2.99%)
Nov 02, 2011 9.030 9.030 9.000 9.030 36,045 +0.00(+0.00%)
Nov 01, 2011 8.900 9.030 8.900 9.030 2,393 +0.12(+1.35%)
Oct 31, 2011 8.920 9.140 8.900 8.910 1,999 -0.12(-1.33%)
Oct 28, 2011 8.930 9.050 8.930 9.030 3,616 -0.04(-0.44%)
Oct 27, 2011 9.150 9.190 8.940 9.070 3,576 -0.07(-0.77%)
Oct 26, 2011 9.070 9.200 9.070 9.140 3,856 -0.03(-0.33%)
Oct 25, 2011 9.000 9.200 9.000 9.170 2,822 +0.00(+0.02%)
Oct 24, 2011 9.260 9.300 9.105 9.168 3,000 +0.07(+0.75%)
Oct 21, 2011 9.010 9.120 8.900 9.100 5,384 +0.25(+2.82%)
Oct 20, 2011 8.950 9.020 8.850 8.850 6,253 +0.19(+2.19%)
Oct 19, 2011 8.490 9.100 8.490 8.660 7,001 +0.13(+1.52%)
Oct 18, 2011 8.510 8.540 8.180 8.530 9,602 +0.36(+4.41%)
Oct 17, 2011 8.100 8.330 8.100 8.170 1,800 +0.07(+0.86%)
Oct 14, 2011 8.330 8.340 8.100 8.100 2,093 +0.00(+0.00%)
Oct 13, 2011 8.220 8.330 8.000 8.100 1,732 -0.17(-2.06%)
Oct 12, 2011 8.120 8.560 7.950 8.270 5,932 +0.15(+1.85%)
Oct 11, 2011 8.000 8.120 7.950 8.120 3,212 +0.12(+1.50%)
Oct 10, 2011 8.000 8.100 8.000 8.000 2,384 +0.00(+0.00%)
Oct 07, 2011 8.070 8.120 8.000 8.000 2,263 -0.10(-1.23%)
Oct 06, 2011 8.030 8.120 8.030 8.100 4,796 +0.05(+0.62%)
Oct 05, 2011 8.050 8.050 7.950 8.050 13,477 +0.05(+0.63%)
Oct 04, 2011 7.810 8.000 7.810 8.000 7,564 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.