Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.25	14.50	14.25	14.30	8,950	+0.30(+2.14%)
Sep 29, 2005	14.00	14.00	14.00	14.00	3,877	-0.20(-1.41%)
Sep 28, 2005	14.50	14.50	13.95	14.20	9,815	-0.30(-2.07%)
Sep 27, 2005	14.45	14.50	14.45	14.50	646	+0.45(+3.20%)
Sep 26, 2005	14.05	14.05	14.05	14.05	600	-0.45(-3.10%)
Sep 23, 2005	14.50	14.50	14.05	14.50	19,580	+0.45(+3.20%)
Sep 22, 2005	14.05	14.20	14.05	14.05	2,310	-0.45(-3.10%)
Sep 21, 2005	14.55	14.55	14.00	14.50	3,100	+0.00(+0.00%)
Sep 20, 2005	14.00	14.50	14.00	14.50	1,700	+0.50(+3.57%)
Sep 19, 2005	13.95	14.00	13.95	14.00	2,714	-0.12(-0.85%)
Sep 16, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Sep 15, 2005	13.85	14.50	13.85	14.12	31,791	+0.17(+1.22%)
Sep 14, 2005	14.10	14.10	13.95	13.95	16,928	-0.25(-1.76%)
Sep 13, 2005	14.25	14.35	14.05	14.20	9,147	-0.05(-0.35%)
Sep 12, 2005	13.85	14.25	13.85	14.25	978	+0.00(+0.00%)
Sep 09, 2005	14.00	14.25	14.00	14.25	1,358	+0.12(+0.88%)
Sep 08, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Sep 07, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Sep 06, 2005	13.85	14.12	13.85	14.12	5,080	+0.18(+1.25%)
Sep 02, 2005	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.