Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	438.91	445.92	437.55	438.07	79,900	-2.93(-0.66%)
Sep 27, 2018	451.19	451.19	437.29	441.00	116,048	-8.06(-1.79%)
Sep 26, 2018	447.52	449.66	444.36	449.06	81,053	+2.42(+0.54%)
Sep 25, 2018	451.84	451.84	445.76	446.64	104,086	-2.40(-0.53%)
Sep 24, 2018	449.44	452.47	446.00	449.04	132,036	-0.96(-0.21%)
Sep 21, 2018	450.00	451.80	445.57	450.00	154,000	+6.00(+1.35%)
Sep 20, 2018	441.17	444.92	440.00	444.00	92,036	+3.72(+0.84%)
Sep 19, 2018	438.23	441.62	434.90	440.28	88,058	+2.46(+0.56%)
Sep 18, 2018	446.05	447.49	437.68	437.82	58,150	-7.20(-1.62%)
Sep 17, 2018	445.29	447.84	442.00	445.02	102,829	-0.03(-0.01%)
Sep 14, 2018	444.00	449.15	440.87	445.05	98,700	+1.06(+0.24%)
Sep 13, 2018	446.75	446.75	442.65	443.99	94,590	-1.74(-0.39%)
Sep 12, 2018	446.67	447.15	436.31	445.73	66,076	-0.54(-0.12%)
Sep 11, 2018	442.74	448.57	441.51	446.27	80,278	+1.79(+0.40%)
Sep 10, 2018	438.39	449.00	435.71	444.48	116,315	+6.84(+1.56%)
Sep 07, 2018	441.53	442.59	436.59	437.64	91,100	-5.66(-1.28%)
Sep 06, 2018	444.37	446.37	442.11	443.30	76,833	-1.24(-0.28%)
Sep 05, 2018	453.97	453.97	444.38	444.54	55,243	-8.72(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.