Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.52	31.20	30.52	30.86	823,484	+0.40(+1.31%)
Sep 29, 2010	30.36	30.50	30.18	30.46	252,078	+0.08(+0.26%)
Sep 28, 2010	30.16	30.45	29.91	30.38	184,268	+0.23(+0.76%)
Sep 27, 2010	30.25	30.29	29.82	30.15	472,400	-0.13(-0.43%)
Sep 24, 2010	30.25	30.52	29.91	30.28	331,550	+0.40(+1.34%)
Sep 23, 2010	29.45	30.09	29.38	29.88	445,464	+0.20(+0.67%)
Sep 22, 2010	29.55	30.00	29.27	29.68	296,776	+0.04(+0.15%)
Sep 21, 2010	30.32	30.45	29.61	29.64	563,794	-0.79(-2.61%)
Sep 20, 2010	30.00	30.50	29.84	30.43	368,366	+0.46(+1.55%)
Sep 17, 2010	29.61	30.07	29.55	29.96	556,730	+0.46(+1.56%)
Sep 15, 2010	28.98	29.61	28.79	29.50	445,574	+0.38(+1.29%)
Sep 14, 2010	28.84	29.31	28.77	29.13	324,520	+0.27(+0.94%)
Sep 13, 2010	28.88	29.10	28.77	28.86	484,936	+0.12(+0.42%)
Sep 10, 2010	28.67	28.93	28.46	28.74	210,424	+0.07(+0.24%)
Sep 09, 2010	29.11	29.27	28.64	28.67	324,894	-0.15(-0.52%)
Sep 08, 2010	28.70	29.08	28.65	28.82	257,188	+0.09(+0.33%)
Sep 07, 2010	29.73	29.73	28.57	28.73	334,248	-0.42(-1.46%)
Sep 03, 2010	29.26	29.67	28.97	29.15	447,124	+0.13(+0.45%)
Sep 02, 2010	28.48	29.07	28.48	29.02	245,646	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.