Idexx Laboratories (NQ: IDXX )

650.02 USD -29.62 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 678.74 684.21 671.34 679.64 255,680 -2.94(-0.43%)
Sep 23, 2021 674.99 689.95 670.66 682.58 369,926 +11.11(+1.65%)
Sep 22, 2021 670.20 672.43 660.04 671.47 320,147 +4.60(+0.69%)
Sep 21, 2021 663.95 668.51 659.30 666.87 739,143 +7.09(+1.07%)
Sep 20, 2021 657.10 668.69 651.54 659.78 725,182 -1.93(-0.29%)
Sep 17, 2021 661.45 664.80 655.10 661.71 967,580 -1.74(-0.26%)
Sep 16, 2021 664.45 666.16 651.48 663.45 670,988 +1.80(+0.27%)
Sep 15, 2021 660.62 668.92 658.95 661.65 663,074 +0.26(+0.04%)
Sep 14, 2021 663.22 669.54 659.48 661.39 401,895 +6.34(+0.97%)
Sep 13, 2021 687.03 687.03 646.47 655.05 514,363 -26.56(-3.90%)
Sep 10, 2021 679.86 686.13 675.53 681.61 294,254 +5.04(+0.74%)
Sep 09, 2021 690.03 692.32 675.66 676.57 340,293 -11.13(-1.62%)
Sep 08, 2021 681.84 695.18 677.51 687.70 344,926 +6.03(+0.88%)
Sep 07, 2021 684.04 686.20 667.84 681.67 459,040 -6.66(-0.97%)
Sep 03, 2021 682.10 692.16 680.19 688.33 294,334 +2.89(+0.42%)
Sep 02, 2021 677.38 687.69 676.97 685.44 331,863 +8.54(+1.26%)
Sep 01, 2021 671.64 678.42 659.27 676.90 394,865 +3.14(+0.47%)
Aug 31, 2021 689.06 689.06 667.32 673.76 557,514 -13.21(-1.92%)
Aug 30, 2021 667.27 690.11 666.92 686.97 411,478 +18.70(+2.80%)
Aug 27, 2021 673.90 681.25 667.55 668.27 316,304 -5.09(-0.76%)
Aug 26, 2021 676.93 681.91 670.03 673.36 292,559 -3.06(-0.45%)
Aug 25, 2021 675.42 678.40 665.94 676.42 357,869 +3.88(+0.58%)
Aug 24, 2021 671.72 673.54 667.25 672.54 398,372 +1.43(+0.21%)
Aug 23, 2021 683.15 683.15 669.31 671.11 472,155 -11.03(-1.62%)
Aug 20, 2021 681.71 685.22 672.53 682.14 378,529 +0.43(+0.06%)
Aug 19, 2021 674.88 690.00 673.10 681.71 397,901 +4.77(+0.70%)
Aug 18, 2021 677.02 684.31 676.61 676.94 267,683 -1.18(-0.17%)
Aug 17, 2021 669.84 679.74 668.21 678.12 264,832 +2.64(+0.39%)
Aug 16, 2021 673.77 676.34 668.09 675.48 334,798 +3.38(+0.50%)
Aug 13, 2021 671.46 678.00 665.75 672.10 216,241 -3.57(-0.53%)
Aug 12, 2021 663.05 676.89 663.05 675.67 266,403 +10.35(+1.56%)
Aug 11, 2021 672.64 676.29 657.12 665.32 342,697 -6.21(-0.92%)
Aug 10, 2021 688.14 688.14 669.26 671.53 349,750 -14.88(-2.17%)
Aug 09, 2021 685.20 688.77 680.29 686.41 240,483 +1.21(+0.18%)
Aug 06, 2021 695.69 698.90 673.09 685.20 388,863 -20.56(-2.91%)
Aug 05, 2021 698.87 706.14 692.84 705.76 265,759 +7.28(+1.04%)
Aug 04, 2021 696.12 706.51 694.97 698.48 358,424 +2.81(+0.40%)
Aug 03, 2021 682.19 698.44 681.22 695.67 468,530 +16.95(+2.50%)
Aug 02, 2021 687.41 688.69 666.85 678.72 354,574 +0.19(+0.03%)
Jul 30, 2021 666.31 681.17 655.50 678.53 697,320 -25.69(-3.65%)
Jul 29, 2021 692.45 706.95 692.29 704.22 465,789 +8.64(+1.24%)
Jul 28, 2021 684.13 698.17 684.13 695.58 280,988 +8.63(+1.26%)
Jul 27, 2021 688.80 692.06 681.17 686.95 272,758 +1.28(+0.19%)
Jul 26, 2021 691.14 691.14 677.76 685.67 253,495 -8.07(-1.16%)
Jul 23, 2021 680.60 696.34 679.92 693.74 243,888 +10.71(+1.57%)
Jul 22, 2021 673.13 683.47 673.09 683.03 305,256 +12.52(+1.87%)
Jul 21, 2021 667.84 671.35 652.00 670.51 384,378 +1.12(+0.17%)
Jul 20, 2021 670.92 675.09 663.08 669.39 591,891 -0.01(-0.00%)
Jul 19, 2021 661.58 670.84 659.34 669.40 335,454 +1.64(+0.25%)
Jul 16, 2021 659.55 670.74 658.44 667.76 351,737 +10.34(+1.57%)
Jul 15, 2021 659.07 659.57 649.39 657.42 450,889 -2.43(-0.37%)
Jul 14, 2021 664.79 666.99 657.96 659.85 342,399 -2.73(-0.41%)
Jul 13, 2021 661.45 664.92 658.28 662.58 244,568 +3.04(+0.46%)
Jul 12, 2021 661.63 666.18 655.53 659.54 422,615 -7.49(-1.12%)
Jul 09, 2021 657.54 669.20 653.34 667.03 332,772 +7.09(+1.07%)
Jul 08, 2021 660.07 662.59 647.66 659.94 391,577 -5.37(-0.81%)
Jul 07, 2021 661.90 667.00 658.54 665.31 420,916 +6.32(+0.96%)
Jul 06, 2021 650.00 660.30 644.67 658.99 352,743 +10.79(+1.66%)
Jul 02, 2021 643.31 649.55 639.54 648.20 287,910 +9.25(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.