Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3850	0.4000	0.3000	0.3300	112,737	-0.03(-8.33%)
Sep 29, 2014	0.3600	0.3600	0.3600	0.3600	3,500	-0.03(-6.49%)
Sep 26, 2014	0.3300	0.3850	0.3300	0.3850	7,000	+0.05(+16.67%)
Sep 25, 2014	0.3850	0.3850	0.3200	0.3300	25,700	-0.12(-26.67%)
Sep 24, 2014	0.4000	0.4500	0.4000	0.4500	3,600	+0.02(+4.65%)
Sep 23, 2014	0.4300	0.4300	0.4300	0.4300	5,750	+0.01(+2.38%)
Sep 22, 2014	0.4300	0.4450	0.4150	0.4200	37,160	-0.01(-2.33%)
Sep 19, 2014	0.4500	0.4550	0.4300	0.4300	16,400	-0.04(-7.53%)
Sep 18, 2014	0.4700	0.4700	0.4650	0.4650	2,176	+0.01(+1.09%)
Sep 15, 2014		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Sep 11, 2014		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 10, 2014	0.4850	0.4950	0.4850	0.4900	15,500	-0.04(-7.55%)
Sep 09, 2014	0.5300	0.5300	0.5300	0.5300	1,416	+0.00(+0.00%)
Sep 08, 2014	0.5300	0.5300	0.5300	0.5300	1,500	+0.03(+6.00%)
Sep 05, 2014	0.5400	0.5400	0.5000	0.5000	6,000	-0.04(-7.41%)
Sep 04, 2014	0.5900	0.5900	0.5400	0.5400	5,800	-0.04(-6.90%)
Sep 03, 2014	0.5800	0.5800	0.5800	0.5800	31,600	+0.03(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.