Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.340	2.340	2.220	2.260	331,361	-0.08(-3.42%)
Sep 29, 2020	2.320	2.430	2.310	2.340	459,690	+0.02(+0.86%)
Sep 28, 2020	2.160	2.340	2.140	2.320	601,976	+0.20(+9.43%)
Sep 25, 2020	2.170	2.200	2.110	2.120	278,633	-0.03(-1.40%)
Sep 24, 2020	2.060	2.190	2.040	2.150	432,625	+0.09(+4.37%)
Sep 23, 2020	2.200	2.240	2.060	2.060	884,481	-0.17(-7.62%)
Sep 22, 2020	2.390	2.400	2.190	2.230	1,019,244	-0.18(-7.47%)
Sep 21, 2020	2.480	2.510	2.320	2.410	1,097,885	-0.13(-5.12%)
Sep 18, 2020	2.480	2.550	2.460	2.540	1,517,727	+0.03(+1.20%)
Sep 17, 2020	2.500	2.550	2.450	2.510	425,741	-0.02(-0.79%)
Sep 16, 2020	2.500	2.550	2.450	2.530	635,785	+0.05(+2.02%)
Sep 15, 2020	2.340	2.520	2.340	2.480	806,204	+0.15(+6.44%)
Sep 14, 2020	2.330	2.360	2.300	2.330	467,172	+0.05(+2.19%)
Sep 11, 2020	2.340	2.420	2.280	2.280	476,397	-0.11(-4.60%)
Sep 10, 2020	2.440	2.500	2.390	2.390	406,389	-0.05(-2.05%)
Sep 09, 2020	2.300	2.500	2.300	2.440	642,614	+0.13(+5.63%)
Sep 08, 2020	2.240	2.400	2.220	2.310	630,985	+0.03(+1.32%)
Sep 04, 2020		2.280	2.280	2.280	0	-0.02(-0.87%)
Sep 03, 2020	2.290	2.330	2.240	2.300	239,726	-0.02(-0.86%)
Sep 02, 2020	2.310	2.340	2.290	2.320	279,477	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.