Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.050	1.080	1.030	1.060	1,050,833	-0.01(-0.93%)
Sep 29, 2022	1.030	1.070	1.000	1.070	1,675,485	+0.05(+4.90%)
Sep 28, 2022	0.9500	1.030	0.9500	1.020	2,948,441	+0.09(+9.68%)
Sep 27, 2022	0.9400	0.9400	0.8300	0.9300	2,473,223	+0.03(+3.33%)
Sep 26, 2022	0.9100	0.9200	0.8400	0.9000	1,490,452	+0.00(+0.00%)
Sep 23, 2022	0.9000	0.9400	0.8500	0.9000	1,163,440	-0.02(-2.17%)
Sep 22, 2022	0.9600	1.000	0.9200	0.9200	1,099,075	-0.03(-3.16%)
Sep 21, 2022	1.010	1.040	0.9500	0.9500	1,436,783	-0.05(-5.00%)
Sep 20, 2022	1.030	1.040	1.000	1.000	4,519,488	-0.04(-3.85%)
Sep 19, 2022	1.060	1.060	1.020	1.040	801,079	-0.03(-2.80%)
Sep 16, 2022	1.010	1.070	1.010	1.070	3,447,643	+0.06(+5.94%)
Sep 15, 2022	1.050	1.050	1.010	1.010	3,009,101	-0.05(-4.72%)
Sep 14, 2022	1.070	1.080	1.040	1.060	1,615,669	+0.02(+1.92%)
Sep 13, 2022	1.060	1.080	1.040	1.040	11,353,911	-0.24(-18.75%)
Sep 12, 2022	1.300	1.300	1.230	1.280	1,004,015	+0.02(+1.59%)
Sep 09, 2022	1.240	1.270	1.130	1.260	1,176,867	+0.02(+1.61%)
Sep 08, 2022	1.300	1.300	1.220	1.240	351,641	-0.06(-4.62%)
Sep 07, 2022	1.270	1.320	1.240	1.300	572,903	+0.03(+2.36%)
Sep 06, 2022	1.410	1.410	1.260	1.270	274,422	-0.10(-7.30%)
Sep 02, 2022				1.370	0	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.