Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.4500	0.5000	0.4500	0.5000	35,050	+0.01(+2.04%)
Sep 28, 2006	0.5000	0.5000	0.4500	0.4900	39,500	-0.01(-1.01%)
Sep 27, 2006	0.4800	0.4950	0.4400	0.4950	73,000	+0.03(+5.32%)
Sep 26, 2006	0.4700	0.4700	0.4400	0.4700	64,500	+0.00(+0.00%)
Sep 25, 2006	0.4700	0.4700	0.4600	0.4700	24,234	+0.00(+1.08%)
Sep 22, 2006	0.4800	0.4900	0.4650	0.4650	13,500	-0.03(-7.00%)
Sep 21, 2006	0.4900	0.5000	0.4400	0.5000	113,318	+0.01(+2.04%)
Sep 20, 2006	0.5000	0.5100	0.4900	0.4900	52,645	-0.03(-5.77%)
Sep 19, 2006	0.5000	0.5200	0.5000	0.5200	33,000	-0.01(-1.89%)
Sep 18, 2006	0.5200	0.5300	0.5000	0.5300	32,375	-0.02(-3.64%)
Sep 15, 2006	0.5300	0.5500	0.5000	0.5500	85,600	+0.01(+1.85%)
Sep 14, 2006	0.5300	0.5400	0.5100	0.5400	71,333	+0.01(+1.89%)
Sep 13, 2006	0.5200	0.5500	0.5200	0.5300	25,750	-0.02(-3.64%)
Sep 12, 2006	0.5500	0.5500	0.5100	0.5500	61,763	-0.01(-1.79%)
Sep 11, 2006	0.5700	0.5700	0.5300	0.5600	79,500	-0.02(-3.45%)
Sep 08, 2006	0.5800	0.6000	0.5600	0.5800	49,200	+0.00(+0.00%)
Sep 06, 2006	0.5800	0.6000	0.5800	0.5800	61,500	-0.01(-1.69%)
Sep 05, 2006	0.6000	0.6000	0.5600	0.5900	71,700	-0.01(-1.67%)
Sep 01, 2006	0.5600	0.6000	0.5600	0.6000	74,544	+0.03(+5.26%)
Aug 31, 2006	0.5600	0.5800	0.5600	0.5700	15,600	+0.00(+0.00%)
Aug 30, 2006	0.5800	0.5800	0.5600	0.5700	29,800	+0.01(+1.79%)
Aug 29, 2006	0.5600	0.5600	0.5600	0.5600	5,000	+0.00(+0.00%)
Aug 28, 2006	0.5700	0.5700	0.5600	0.5600	28,100	-0.01(-1.75%)
Aug 25, 2006	0.5600	0.5900	0.5600	0.5700	24,000	+0.01(+1.79%)
Aug 24, 2006	0.5900	0.6000	0.5600	0.5600	17,000	-0.02(-3.45%)
Aug 23, 2006	0.5800	0.5800	0.5500	0.5800	43,000	+0.00(+0.00%)
Aug 22, 2006	0.5700	0.5900	0.5500	0.5800	25,400	+0.00(+0.00%)
Aug 21, 2006	0.5900	0.6100	0.5600	0.5800	26,200	+0.01(+1.75%)
Aug 18, 2006	0.5800	0.5800	0.5700	0.5700	37,500	-0.02(-3.39%)
Aug 17, 2006	0.5700	0.6100	0.5600	0.5900	15,500	-0.01(-1.67%)
Aug 16, 2006	0.6200	0.6200	0.5800	0.6000	22,150	+0.01(+1.69%)
Aug 15, 2006	0.6000	0.6000	0.5900	0.5900	15,000	+0.00(+0.00%)
Aug 14, 2006	0.5800	0.6000	0.5800	0.5900	3,500	+0.00(+0.00%)
Aug 11, 2006	0.6000	0.6000	0.5900	0.5900	12,700	-0.01(-1.67%)
Aug 10, 2006	0.5700	0.6000	0.5700	0.6000	20,000	+0.03(+5.26%)
Aug 09, 2006	0.6000	0.6000	0.5700	0.5700	55,500	-0.02(-3.39%)
Aug 08, 2006	0.6100	0.6100	0.5900	0.5900	135,022	-0.02(-3.28%)
Aug 07, 2006	0.6000	0.6100	0.6000	0.6100	8,000	+0.00(+0.00%)
Aug 04, 2006	0.6000	0.6100	0.6000	0.6100	8,000	+0.01(+1.67%)
Aug 03, 2006	0.6700	0.6700	0.6000	0.6000	93,800	-0.02(-3.23%)
Aug 02, 2006	0.6100	0.6300	0.6100	0.6200	15,500	-0.01(-1.59%)
Aug 01, 2006	0.6100	0.6300	0.6100	0.6300	12,533	+0.02(+3.28%)
Jul 31, 2006	0.6100	0.6200	0.6100	0.6100	44,500	+0.01(+1.67%)
Jul 28, 2006	0.6100	0.6100	0.6000	0.6000	49,000	-0.01(-1.64%)
Jul 27, 2006	0.6100	0.6200	0.6100	0.6100	39,000	+0.00(+0.00%)
Jul 26, 2006	0.6100	0.6200	0.6000	0.6100	55,100	+0.00(+0.00%)
Jul 25, 2006	0.6000	0.6100	0.6000	0.6100	19,600	+0.01(+1.67%)
Jul 24, 2006	0.6000	0.6200	0.6000	0.6000	27,500	+0.00(+0.00%)
Jul 21, 2006	0.6300	0.6300	0.6000	0.6000	84,800	-0.03(-4.76%)
Jul 20, 2006	0.6300	0.6500	0.6300	0.6300	88,000	+0.00(+0.00%)
Jul 19, 2006	0.6500	0.6500	0.6300	0.6300	23,544	-0.02(-3.08%)
Jul 18, 2006	0.6500	0.6500	0.6500	0.6500	51,000	-0.03(-4.41%)
Jul 17, 2006	0.6500	0.6800	0.6500	0.6800	27,500	+0.05(+7.94%)
Jul 14, 2006	0.6500	0.6800	0.6300	0.6300	21,000	-0.02(-3.08%)
Jul 13, 2006	0.6500	0.6500	0.6500	0.6500	3,000	+0.00(+0.00%)
Jul 12, 2006	0.6300	0.6500	0.6300	0.6500	41,500	+0.01(+1.56%)
Jul 11, 2006	0.6300	0.6400	0.6300	0.6400	14,400	+0.01(+1.59%)
Jul 10, 2006	0.6500	0.6700	0.6300	0.6300	40,000	-0.05(-7.35%)
Jul 07, 2006	0.6700	0.6800	0.6600	0.6800	61,500	+0.01(+1.49%)
Jul 06, 2006	0.6800	0.6800	0.6300	0.6700	44,500	+0.00(+0.00%)
Jul 05, 2006	0.6200	0.6700	0.6200	0.6700	61,500	+0.04(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.