Euro to US Dollar (FOREX: EUR-USD )

1.130 USD -0.004 (-0.33%)
Streaming Realtime Price Updated: 9:56 AM EST, Dec 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 1.162 1.162 1.160 1.161 2,740 +0.00(+0.03%)
Sep 28, 2018 1.164 1.165 1.157 1.160 171,203 -0.00(-0.29%)
Sep 27, 2018 1.164 1.164 1.163 1.164 5,246 -0.01(-0.97%)
Sep 26, 2018 1.174 1.175 1.174 1.175 5,506 -0.00(-0.13%)
Sep 25, 2018 1.177 1.177 1.176 1.176 4,902 +0.00(+0.12%)
Sep 24, 2018 1.175 1.175 1.174 1.175 5,795 +0.00(+0.05%)
Sep 23, 2018 1.175 1.175 1.174 1.175 3,372 -0.00(-0.02%)
Sep 21, 2018 1.178 1.180 1.173 1.175 154,280 -0.00(-0.27%)
Sep 20, 2018 1.178 1.178 1.177 1.178 6,386 +0.01(+0.93%)
Sep 19, 2018 1.167 1.168 1.167 1.167 19,035 -0.00(-0.05%)
Sep 18, 2018 1.166 1.168 1.166 1.168 7,759 +0.00(+0.07%)
Sep 17, 2018 1.168 1.169 1.167 1.167 8,178 +0.00(+0.40%)
Sep 16, 2018 1.162 1.163 1.162 1.162 2,485 +0.00(+0.01%)
Sep 14, 2018 1.169 1.172 1.162 1.162 147,960 -0.01(-0.61%)
Sep 13, 2018 1.169 1.169 1.169 1.169 8,561 +0.01(+0.57%)
Sep 12, 2018 1.163 1.163 1.162 1.163 6,184 +0.00(+0.24%)
Sep 11, 2018 1.160 1.161 1.160 1.160 5,327 +0.00(+0.05%)
Sep 10, 2018 1.159 1.160 1.159 1.159 3,572 +0.00(+0.31%)
Sep 09, 2018 1.155 1.156 1.155 1.156 3,096 +0.00(+0.05%)
Sep 07, 2018 1.162 1.165 1.155 1.155 188,566 -0.01(-0.61%)
Sep 06, 2018 1.162 1.163 1.162 1.162 5,541 -0.00(-0.09%)
Sep 05, 2018 1.163 1.163 1.163 1.163 4,231 +0.00(+0.43%)
Sep 04, 2018 1.158 1.159 1.158 1.158 6,772 -0.00(-0.28%)
Sep 03, 2018 1.162 1.163 1.161 1.162 4,157 +0.00(+0.18%)
Sep 02, 2018 1.160 1.160 1.159 1.159 3,576 -0.00(-0.03%)
Aug 31, 2018 1.167 1.169 1.158 1.160 190,985 -0.01(-0.55%)
Aug 30, 2018 1.167 1.167 1.166 1.166 7,239 -0.00(-0.39%)
Aug 29, 2018 1.171 1.171 1.171 1.171 4,399 +0.00(+0.13%)
Aug 28, 2018 1.169 1.170 1.169 1.169 5,953 +0.00(+0.12%)
Aug 27, 2018 1.168 1.168 1.168 1.168 6,710 +0.00(+0.40%)
Aug 26, 2018 1.162 1.163 1.161 1.163 2,978 +0.00(+0.11%)
Aug 24, 2018 1.154 1.164 1.153 1.162 166,442 +0.01(+0.68%)
Aug 23, 2018 1.154 1.155 1.153 1.154 6,743 -0.01(-0.46%)
Aug 22, 2018 1.159 1.160 1.159 1.159 7,151 +0.00(+0.18%)
Aug 21, 2018 1.157 1.158 1.157 1.157 7,659 +0.01(+0.73%)
Aug 20, 2018 1.148 1.149 1.148 1.149 7,472 +0.01(+0.46%)
Aug 19, 2018 1.144 1.144 1.144 1.144 2,318 +0.00(+0.01%)
Aug 17, 2018 1.138 1.144 1.137 1.144 166,369 +0.01(+0.55%)
Aug 16, 2018 1.138 1.138 1.137 1.137 8,391 +0.00(+0.27%)
Aug 15, 2018 1.134 1.135 1.134 1.134 8,320 -0.00(-0.04%)
Aug 14, 2018 1.134 1.135 1.134 1.135 6,816 -0.01(-0.50%)
Aug 13, 2018 1.141 1.141 1.140 1.140 6,053 +0.00(+0.01%)
Aug 12, 2018 1.137 1.141 1.137 1.140 7,708 -0.00(-0.05%)
Aug 10, 2018 1.153 1.154 1.139 1.141 219,460 -0.01(-0.98%)
Aug 09, 2018 1.153 1.153 1.152 1.152 6,664 -0.01(-0.76%)
Aug 08, 2018 1.161 1.161 1.161 1.161 4,965 +0.00(+0.08%)
Aug 07, 2018 1.160 1.160 1.159 1.160 5,085 +0.00(+0.39%)
Aug 06, 2018 1.155 1.156 1.155 1.156 7,100 -0.00(-0.05%)
Aug 05, 2018 1.157 1.157 1.156 1.156 2,526 -0.00(-0.03%)
Aug 03, 2018 1.158 1.161 1.156 1.157 152,922 -0.00(-0.20%)
Aug 02, 2018 1.158 1.159 1.158 1.159 7,446 -0.01(-0.64%)
Aug 01, 2018 1.166 1.166 1.166 1.166 4,239 -0.00(-0.20%)
Jul 31, 2018 1.169 1.169 1.168 1.169 9,318 -0.00(-0.17%)
Jul 30, 2018 1.170 1.171 1.170 1.171 5,066 +0.01(+0.48%)
Jul 27, 2018 1.165 1.165 1.165 0 +0.00(+0.10%)
Jul 26, 2018 1.164 1.164 1.164 0 -0.01(-0.82%)
Jul 25, 2018 1.174 1.173 1.174 0 +0.01(+0.44%)
Jul 24, 2018 1.168 1.168 1.168 0 -0.00(-0.04%)
Jul 23, 2018 1.170 1.169 1.169 0 -0.00(-0.41%)
Jul 22, 2018 1.175 1.172 1.174 0 +0.00(+0.15%)
Jul 20, 2018 1.173 1.173 1.172 1.172 0 +0.01(+0.62%)
Jul 19, 2018 1.165 1.164 1.165 0 +0.00(+0.04%)
Jul 18, 2018 1.165 1.164 1.164 0 -0.00(-0.08%)
Jul 17, 2018 1.166 1.165 1.165 0 -0.01(-0.46%)
Jul 16, 2018 1.171 1.171 1.171 0 +0.00(+0.23%)
Jul 15, 2018 1.169 1.169 1.168 1.168 0 +0.00(+0.21%)
Jul 13, 2018 1.166 1.166 1.166 1.166 0 -0.00(-0.07%)
Jul 12, 2018 1.167 1.165 1.166 0 -0.00(-0.11%)
Jul 11, 2018 1.168 1.167 1.168 0 -0.01(-0.51%)
Jul 10, 2018 1.174 1.173 1.174 0 -0.00(-0.16%)
Jul 09, 2018 1.176 1.175 1.176 0 +0.00(+0.09%)
Jul 08, 2018 1.176 1.174 1.174 0 -0.00(-0.08%)
Jul 06, 2018 1.175 1.175 1.175 1.175 0 +0.01(+0.52%)
Jul 05, 2018 1.170 1.169 1.169 0 +0.00(+0.28%)
Jul 04, 2018 1.166 1.166 1.166 0 +0.00(+0.03%)
Jul 03, 2018 1.166 1.166 1.166 0 +0.00(+0.14%)
Jul 02, 2018 1.164 1.163 1.164 0 -0.00(-0.27%)
Jul 01, 2018 1.168 1.167 1.167 0 +0.00(+0.08%)
Jun 29, 2018 1.166 1.166 1.166 1.166 0 +0.01(+0.84%)
Jun 28, 2018 1.157 1.156 1.157 0 +0.00(+0.06%)
Jun 27, 2018 1.157 1.155 1.156 0 -0.01(-0.80%)
Jun 26, 2018 1.165 1.165 1.165 0 -0.01(-0.43%)
Jun 25, 2018 1.170 1.170 1.170 0 +0.00(+0.28%)
Jun 24, 2018 1.167 1.166 1.167 0 +0.00(+0.27%)
Jun 22, 2018 1.164 1.164 1.164 1.164 0 +0.00(+0.29%)
Jun 21, 2018 1.161 1.160 1.160 0 +0.00(+0.26%)
Jun 20, 2018 1.158 1.157 1.157 0 -0.00(-0.17%)
Jun 19, 2018 1.160 1.159 1.159 0 -0.00(-0.27%)
Jun 18, 2018 1.163 1.162 1.162 0 +0.00(+0.25%)
Jun 17, 2018 1.160 1.159 1.160 0 +0.00(+0.03%)
Jun 15, 2018 1.159 1.159 1.159 1.159 0 +0.00(+0.19%)
Jun 14, 2018 1.159 1.157 1.157 0 -0.02(-1.96%)
Jun 13, 2018 1.181 1.179 1.180 0 +0.01(+0.47%)
Jun 12, 2018 1.175 1.174 1.175 0 -0.00(-0.24%)
Jun 11, 2018 1.178 1.177 1.177 0 -0.00(-0.01%)
Jun 10, 2018 1.177 1.178 1.177 1.178 0 +0.00(+0.04%)
Jun 08, 2018 1.175 1.177 1.175 1.177 0 -0.00(-0.22%)
Jun 07, 2018 1.180 1.179 1.180 0 +0.00(+0.12%)
Jun 06, 2018 1.178 1.177 1.178 0 +0.01(+0.51%)
Jun 05, 2018 1.172 1.172 1.172 0 +0.00(+0.21%)
Jun 04, 2018 1.170 1.169 1.170 0 +0.00(+0.30%)
Jun 03, 2018 1.166 1.166 1.166 0 +0.00(+0.04%)
Jun 02, 2018 1.167 1.167 1.166 1.166 0 -0.00(-0.07%)
Jun 01, 2018 1.172 1.159 1.167 0 -0.00(-0.28%)
May 31, 2018 1.171 1.169 1.170 0 +0.00(+0.28%)
May 30, 2018 1.167 1.166 1.167 0 +0.01(+1.13%)
May 29, 2018 1.155 1.153 1.154 0 -0.01(-0.77%)
May 28, 2018 1.163 1.163 1.163 0 -0.01(-0.54%)
May 27, 2018 1.169 1.169 1.168 1.169 0 +0.00(+0.22%)
May 25, 2018 1.166 1.166 1.166 1.166 0 -0.01(-0.48%)
May 24, 2018 1.173 1.172 1.172 0 +0.00(+0.07%)
May 23, 2018 1.171 1.170 1.171 0 -0.01(-0.60%)
May 22, 2018 1.179 1.178 1.178 0 -0.00(-0.11%)
May 21, 2018 1.180 1.179 1.179 0 +0.00(+0.28%)
May 20, 2018 1.177 1.176 1.176 0 -0.00(-0.08%)
May 18, 2018 1.177 1.177 1.177 1.177 0 -0.00(-0.20%)
May 17, 2018 1.179 1.179 1.179 0 -0.00(-0.16%)
May 16, 2018 1.182 1.181 1.181 0 -0.00(-0.11%)
May 15, 2018 1.184 1.182 1.183 0 -0.01(-0.89%)
May 14, 2018 1.193 1.193 1.193 0 -0.00(-0.13%)
May 13, 2018 1.195 1.194 1.195 0 -0.00(-0.26%)
May 11, 2018 1.198 1.198 1.198 1.198 0 +0.01(+0.52%)
May 10, 2018 1.192 1.191 1.192 0 +0.01(+0.52%)
May 09, 2018 1.186 1.185 1.186 0 -0.00(-0.09%)
May 08, 2018 1.187 1.186 1.187 0 -0.01(-0.49%)
May 07, 2018 1.193 1.192 1.192 0 -0.00(-0.29%)
May 06, 2018 1.196 1.196 1.196 0 -0.00(-0.01%)
May 04, 2018 1.194 1.196 1.194 1.196 0 -0.00(-0.24%)
May 03, 2018 1.199 1.198 1.199 0 +0.00(+0.30%)
May 02, 2018 1.196 1.195 1.195 0 -0.00(-0.32%)
May 01, 2018 1.200 1.199 1.199 0 -0.01(-0.74%)
Apr 30, 2018 1.208 1.208 1.208 0 -0.00(-0.33%)
Apr 29, 2018 1.213 1.213 1.212 1.212 0 -0.00(-0.22%)
Apr 27, 2018 1.215 1.206 1.215 0 +0.00(+0.33%)
Apr 26, 2018 1.211 1.210 1.211 0 -0.01(-0.52%)
Apr 25, 2018 1.217 1.216 1.217 0 -0.01(-0.53%)
Apr 24, 2018 1.224 1.223 1.224 0 +0.00(+0.21%)
Apr 23, 2018 1.221 1.221 1.221 0 -0.01(-0.58%)
Apr 22, 2018 1.228 1.229 1.228 1.228 0 -0.00(-0.26%)
Apr 20, 2018 1.235 1.225 1.231 0 -0.00(-0.27%)
Apr 19, 2018 1.235 1.234 1.235 0 -0.00(-0.29%)
Apr 18, 2018 1.238 1.238 1.238 0 +0.00(+0.09%)
Apr 17, 2018 1.238 1.237 1.237 0 -0.00(-0.08%)
Apr 16, 2018 1.239 1.238 1.238 0 +0.01(+0.41%)
Apr 15, 2018 1.233 1.233 1.233 1.233 0 -0.00(-0.14%)
Apr 13, 2018 1.235 1.231 1.235 0 +0.00(+0.15%)
Apr 12, 2018 1.233 1.233 1.233 0 -0.00(-0.33%)
Apr 11, 2018 1.237 1.237 1.237 0 +0.00(+0.07%)
Apr 10, 2018 1.236 1.235 1.236 0 +0.00(+0.31%)
Apr 09, 2018 1.233 1.232 1.232 0 +0.01(+0.47%)
Apr 08, 2018 1.228 1.228 1.227 1.227 0 -0.00(-0.27%)
Apr 06, 2018 1.230 1.222 1.230 0 +0.01(+0.48%)
Apr 05, 2018 1.224 1.224 1.224 0 -0.00(-0.36%)
Apr 04, 2018 1.229 1.228 1.228 0 +0.00(+0.10%)
Apr 03, 2018 1.228 1.227 1.227 0 -0.00(-0.22%)
Apr 02, 2018 1.231 1.230 1.230 0 -0.00(-0.12%)
Apr 01, 2018 1.232 1.232 1.231 1.231 0 -0.00(-0.13%)
Mar 30, 2018 1.233 1.229 1.233 0 +0.00(+0.25%)
Mar 29, 2018 1.231 1.230 1.230 0 -0.00(-0.07%)
Mar 28, 2018 1.232 1.231 1.231 0 -0.01(-0.79%)
Mar 27, 2018 1.241 1.240 1.241 0 -0.00(-0.38%)
Mar 26, 2018 1.245 1.244 1.245 0 +0.01(+0.73%)
Mar 25, 2018 1.236 1.237 1.236 1.236 0 +0.00(+0.05%)
Mar 23, 2018 1.237 1.232 1.236 0 +0.00(+0.26%)
Mar 22, 2018 1.233 1.232 1.232 0 -0.00(-0.20%)
Mar 21, 2018 1.235 1.234 1.235 0 +0.01(+0.84%)
Mar 20, 2018 1.225 1.224 1.225 0 -0.01(-0.74%)
Mar 19, 2018 1.234 1.234 1.234 0 +0.01(+0.45%)
Mar 18, 2018 1.229 1.229 1.228 1.228 0 -0.00(-0.03%)
Mar 16, 2018 1.234 1.226 1.229 0 -0.00(-0.15%)
Mar 15, 2018 1.231 1.230 1.231 0 -0.01(-0.55%)
Mar 14, 2018 1.237 1.237 1.237 0 -0.00(-0.15%)
Mar 13, 2018 1.240 1.239 1.239 0 +0.01(+0.45%)
Mar 12, 2018 1.234 1.233 1.234 0 +0.00(+0.23%)
Mar 11, 2018 1.231 1.231 1.231 1.231 0 +0.00(+0.00%)
Mar 09, 2018 1.233 1.227 1.231 0 -0.00(-0.02%)
Mar 08, 2018 1.231 1.231 1.231 0 -0.01(-0.82%)
Mar 07, 2018 1.241 1.241 1.241 0 -0.00(-0.06%)
Mar 06, 2018 1.243 1.241 1.242 0 +0.01(+0.66%)
Mar 05, 2018 1.234 1.234 1.234 0 +0.00(+0.28%)
Mar 04, 2018 1.234 1.234 1.230 1.230 0 -0.00(-0.12%)
Mar 02, 2018 1.234 1.225 1.232 0 +0.00(+0.40%)
Mar 01, 2018 1.228 1.227 1.227 0 +0.01(+0.63%)
Feb 28, 2018 1.220 1.219 1.219 0 -0.00(-0.36%)
Feb 27, 2018 1.224 1.224 1.224 0 -0.01(-0.59%)
Feb 26, 2018 1.231 1.231 1.231 0 +0.00(+0.14%)
Feb 25, 2018 1.229 1.229 1.229 1.229 0 -0.00(-0.02%)
Feb 23, 2018 1.234 1.228 1.230 0 -0.00(-0.29%)
Feb 22, 2018 1.234 1.233 1.233 0 +0.00(+0.40%)
Feb 21, 2018 1.228 1.228 1.228 0 -0.01(-0.43%)
Feb 20, 2018 1.234 1.233 1.233 0 -0.01(-0.55%)
Feb 19, 2018 1.241 1.240 1.240 0 -0.00(-0.11%)
Feb 18, 2018 1.242 1.242 1.241 1.242 0 +0.00(+0.09%)
Feb 16, 2018 1.256 1.239 1.241 0 -0.01(-0.76%)
Feb 15, 2018 1.250 1.250 1.250 0 +0.00(+0.37%)
Feb 14, 2018 1.246 1.245 1.245 0 +0.01(+0.82%)
Feb 13, 2018 1.236 1.235 1.235 0 +0.01(+0.51%)
Feb 12, 2018 1.225 1.230 1.224 1.229 0 +0.00(+0.33%)
Feb 11, 2018 1.225 1.225 1.224 1.225 0 -0.00(-0.01%)
Feb 09, 2018 1.229 1.221 1.225 0 -0.00(-0.09%)
Feb 08, 2018 1.226 1.225 1.226 0 +0.00(+0.03%)
Feb 07, 2018 1.226 1.225 1.226 0 -0.01(-1.01%)
Feb 06, 2018 1.239 1.238 1.238 0 +0.00(+0.03%)
Feb 05, 2018 1.239 1.237 1.238 0 -0.01(-0.52%)
Feb 04, 2018 1.243 1.244 1.242 1.244 0 -0.00(-0.11%)
Feb 02, 2018 1.252 1.241 1.246 0 -0.01(-0.40%)
Feb 01, 2018 1.251 1.250 1.251 0 +0.01(+0.76%)
Jan 31, 2018 1.242 1.241 1.241 0 +0.00(+0.11%)
Jan 30, 2018 1.241 1.240 1.240 0 +0.00(+0.12%)
Jan 29, 2018 1.239 1.238 1.239 0 -0.00(-0.30%)
Jan 28, 2018 1.242 1.242 1.242 1.242 0 -0.00(-0.04%)
Jan 26, 2018 1.249 1.237 1.243 0 +0.00(+0.28%)
Jan 25, 2018 1.239 1.237 1.239 0 -0.00(-0.02%)
Jan 24, 2018 1.241 1.239 1.240 0 +0.01(+0.79%)
Jan 23, 2018 1.230 1.229 1.230 0 +0.00(+0.34%)
Jan 22, 2018 1.226 1.226 1.226 0 +0.00(+0.08%)
Jan 21, 2018 1.226 1.226 1.224 1.225 0 +0.00(+0.19%)
Jan 19, 2018 1.230 1.222 1.222 0 -0.00(-0.15%)
Jan 18, 2018 1.225 1.224 1.224 0 +0.01(+0.45%)
Jan 17, 2018 1.219 1.217 1.219 0 -0.01(-0.64%)
Jan 16, 2018 1.227 1.226 1.227 0 -0.00(-0.06%)
Jan 15, 2018 1.227 1.226 1.227 0 +0.01(+0.61%)
Jan 14, 2018 1.220 1.220 1.219 1.220 0 -0.00(-0.00%)
Jan 12, 2018 1.222 1.203 1.220 0 +0.02(+1.35%)
Jan 11, 2018 1.204 1.203 1.204 0 +0.01(+0.67%)
Jan 10, 2018 1.196 1.195 1.196 0 +0.00(+0.20%)
Jan 09, 2018 1.194 1.193 1.193 0 -0.00(-0.30%)
Jan 08, 2018 1.197 1.197 1.197 0 -0.01(-0.58%)
Jan 07, 2018 1.204 1.204 1.204 1.204 0 +0.00(+0.08%)
Jan 05, 2018 1.208 1.201 1.203 0 -0.00(-0.34%)
Jan 04, 2018 1.207 1.207 1.207 0 +0.01(+0.47%)
Jan 03, 2018 1.202 1.201 1.201 0 -0.01(-0.43%)
Jan 02, 2018 1.207 1.206 1.206 0 +0.00(+0.41%)
Jan 01, 2018 1.202 1.201 1.201 0 +0.00(+0.10%)
Dec 31, 2017 1.200 1.200 1.200 1.200 0 -0.00(-0.02%)
Dec 29, 2017 1.203 1.194 1.201 0 +0.01(+0.55%)
Dec 28, 2017 1.194 1.194 1.194 0 +0.00(+0.34%)
Dec 27, 2017 1.190 1.190 1.190 0 +0.00(+0.35%)
Dec 26, 2017 1.186 1.186 1.186 0 -0.00(-0.10%)
Dec 25, 2017 1.188 1.187 1.187 0 +0.00(+0.15%)
Dec 24, 2017 1.185 1.185 1.185 1.185 0 -0.00(-0.08%)
Dec 22, 2017 1.187 1.182 1.186 0 -0.00(-0.03%)
Dec 21, 2017 1.187 1.187 1.187 0 -0.00(-0.06%)
Dec 20, 2017 1.187 1.187 1.187 0 +0.00(+0.26%)
Dec 19, 2017 1.184 1.184 1.184 0 +0.01(+0.50%)
Dec 18, 2017 1.179 1.178 1.178 0 +0.00(+0.30%)
Dec 17, 2017 1.175 1.175 1.175 1.175 0 -0.00(-0.01%)
Dec 15, 2017 1.181 1.175 1.175 0 -0.00(-0.20%)
Dec 14, 2017 1.178 1.177 1.177 0 -0.01(-0.54%)
Dec 13, 2017 1.184 1.183 1.184 0 +0.01(+0.81%)
Dec 12, 2017 1.174 1.174 1.174 0 -0.00(-0.30%)
Dec 11, 2017 1.178 1.177 1.178 0 +0.00(+0.06%)
Dec 10, 2017 1.177 1.177 1.177 1.177 0 -0.00(-0.03%)
Dec 08, 2017 1.178 1.173 1.177 0 -0.00(-0.00%)
Dec 07, 2017 1.178 1.177 1.177 0 -0.00(-0.27%)
Dec 06, 2017 1.181 1.180 1.181 0 -0.00(-0.19%)
Dec 05, 2017 1.183 1.183 1.183 0 -0.00(-0.35%)
Dec 04, 2017 1.187 1.187 1.187 0 -0.00(-0.02%)
Dec 03, 2017 1.187 1.188 1.187 1.187 0 -0.00(-0.20%)
Dec 01, 2017 1.190 1.190 1.190 1.190 0 -0.00(-0.03%)
Nov 30, 2017 1.190 1.189 1.190 0 +0.00(+0.41%)
Nov 29, 2017 1.185 1.185 1.185 0 +0.00(+0.00%)
Nov 28, 2017 1.185 1.185 1.185 0 -0.01(-0.45%)
Nov 27, 2017 1.191 1.190 1.190 0 -0.00(-0.21%)
Nov 26, 2017 1.193 1.193 1.192 1.193 0 -0.00(-0.03%)
Nov 24, 2017 1.194 1.184 1.193 0 +0.01(+0.71%)
Nov 23, 2017 1.185 1.185 1.185 0 +0.00(+0.25%)
Nov 22, 2017 1.182 1.181 1.182 0 +0.01(+0.68%)
Nov 21, 2017 1.175 1.173 1.174 0 +0.00(+0.01%)
Nov 20, 2017 1.174 1.173 1.174 0 +0.00(+0.05%)
Nov 19, 2017 1.176 1.176 1.173 1.173 0 -0.01(-0.52%)
Nov 17, 2017 1.179 1.179 1.179 1.179 0 +0.00(+0.20%)
Nov 16, 2017 1.177 1.177 1.177 0 -0.00(-0.10%)
Nov 15, 2017 1.178 1.177 1.178 0 -0.00(-0.12%)
Nov 14, 2017 1.180 1.179 1.179 0 +0.01(+1.11%)
Nov 13, 2017 1.167 1.167 1.166 0 +0.00(+0.01%)
Nov 12, 2017 1.166 1.166 1.166 1.166 0 -0.00(-0.01%)
Nov 10, 2017 1.164 1.168 1.162 1.166 0 +0.00(+0.18%)
Nov 09, 2017 1.164 1.165 1.164 1.164 0 +0.00(+0.42%)
Nov 08, 2017 1.160 1.159 1.159 0 -0.00(-0.09%)
Nov 07, 2017 1.161 1.159 1.161 0 -0.00(-0.04%)
Nov 06, 2017 1.161 1.161 1.161 0 -0.00(-0.04%)
Nov 05, 2017 1.161 1.162 1.161 1.162 0 -0.00(-0.03%)
Nov 03, 2017 1.162 1.162 1.162 1.162 0 -0.00(-0.30%)
Nov 02, 2017 1.166 1.165 1.165 0 +0.00(+0.24%)
Nov 01, 2017 1.163 1.162 1.163 0 -0.00(-0.23%)
Oct 31, 2017 1.165 1.165 1.165 0 +0.00(+0.04%)
Oct 30, 2017 1.165 1.164 1.165 0 +0.00(+0.35%)
Oct 29, 2017 1.160 1.161 1.160 1.161 0 -0.00(-0.02%)
Oct 27, 2017 1.165 1.157 1.161 0 -0.00(-0.24%)
Oct 26, 2017 1.165 1.163 1.164 0 -0.02(-1.52%)
Oct 25, 2017 1.182 1.181 1.182 0 +0.01(+0.45%)
Oct 24, 2017 1.177 1.176 1.176 0 +0.00(+0.08%)
Oct 23, 2017 1.176 1.175 1.175 0 -0.00(-0.08%)
Oct 22, 2017 1.177 1.177 1.176 1.176 0 -0.00(-0.18%)
Oct 20, 2017 1.186 1.176 1.179 0 -0.01(-0.53%)
Oct 19, 2017 1.185 1.185 1.185 0 +0.00(+0.42%)
Oct 18, 2017 1.180 1.179 1.180 0 +0.00(+0.26%)
Oct 17, 2017 1.177 1.176 1.177 0 -0.00(-0.19%)
Oct 16, 2017 1.180 1.179 1.179 0 -0.00(-0.12%)
Oct 15, 2017 1.181 1.181 1.181 1.181 0 -0.00(-0.13%)
Oct 13, 2017 1.188 1.181 1.182 0 -0.00(-0.11%)
Oct 12, 2017 1.184 1.183 1.183 0 -0.00(-0.22%)
Oct 11, 2017 1.187 1.186 1.186 0 +0.00(+0.38%)
Oct 10, 2017 1.182 1.181 1.182 0 +0.01(+0.63%)
Oct 09, 2017 1.175 1.174 1.174 0 +0.00(+0.02%)
Oct 08, 2017 1.174 1.174 1.174 1.174 0 +0.00(+0.08%)
Oct 06, 2017 1.174 1.167 1.173 0 +0.00(+0.15%)
Oct 05, 2017 1.171 1.171 1.171 0 -0.00(-0.40%)
Oct 04, 2017 1.176 1.176 1.176 0 +0.00(+0.14%)
Oct 03, 2017 1.175 1.174 1.174 0 +0.00(+0.06%)
Oct 02, 2017 1.174 1.173 1.174 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.