Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.230	2.230	2.150	2.230	11,036	+0.00(+0.00%)
Sep 27, 2012	2.210	2.230	2.140	2.230	9,575	-0.01(-0.45%)
Sep 26, 2012	2.240	2.240	2.130	2.240	32,222	+0.04(+1.82%)
Sep 25, 2012	2.214	2.240	2.135	2.200	61,867	+0.07(+3.29%)
Sep 24, 2012	2.060	2.240	2.010	2.130	42,004	+0.03(+1.43%)
Sep 21, 2012	2.220	2.240	2.090	2.100	66,511	-0.12(-5.41%)
Sep 20, 2012	2.250	2.298	2.160	2.220	62,409	-0.02(-0.89%)
Sep 19, 2012	2.000	2.240	1.980	2.240	196,798	+0.35(+18.52%)
Sep 18, 2012	1.660	1.890	1.650	1.890	95,986	+0.17(+9.88%)
Sep 17, 2012	1.880	1.900	1.670	1.720	122,388	-0.16(-8.51%)
Sep 14, 2012	1.920	1.950	1.820	1.880	62,873	-0.08(-3.98%)
Sep 13, 2012	2.010	2.010	1.910	1.958	33,997	-0.02(-1.11%)
Sep 12, 2012	1.970	2.000	1.900	1.980	38,583	-0.02(-1.00%)
Sep 11, 2012	2.000	2.020	1.910	2.000	110,735	+0.02(+1.01%)
Sep 10, 2012	1.970	2.020	1.932	1.980	129,011	-0.04(-1.98%)
Sep 07, 2012	2.060	2.060	1.960	2.020	38,174	-0.03(-1.46%)
Sep 06, 2012	2.100	2.100	1.950	2.050	42,933	+0.01(+0.49%)
Sep 05, 2012	2.070	2.090	1.942	2.040	93,333	-0.02(-0.97%)
Sep 04, 2012	2.210	2.240	2.060	2.060	82,489	-0.10(-4.63%)
Aug 31, 2012	2.193	2.220	2.060	2.160	35,911	-0.04(-1.82%)
Aug 30, 2012	2.150	2.320	2.080	2.200	75,183	+0.03(+1.38%)
Aug 29, 2012	2.370	2.370	2.160	2.170	70,956	-0.15(-6.43%)
Aug 27, 2012	2.190	2.319	2.190	2.319	41,305	+0.12(+5.41%)
Aug 24, 2012	2.110	2.250	2.110	2.200	43,426	+0.00(+0.00%)
Aug 23, 2012	2.200	2.250	2.130	2.200	34,881	-0.01(-0.45%)
Aug 22, 2012	2.220	2.270	2.150	2.210	20,909	+0.00(+0.00%)
Aug 21, 2012	2.170	2.270	2.150	2.210	22,901	-0.07(-3.05%)
Aug 20, 2012	2.260	2.280	2.160	2.280	25,307	-0.06(-2.59%)
Aug 17, 2012	2.300	2.350	2.230	2.340	40,348	+0.05(+2.41%)
Aug 16, 2012	2.350	2.350	2.211	2.285	23,308	-0.04(-1.93%)
Aug 15, 2012	2.350	2.360	2.264	2.330	22,369	-0.02(-0.85%)
Aug 14, 2012	2.350	2.440	2.350	2.350	8,897	+0.00(+0.00%)
Aug 13, 2012	2.500	2.500	2.240	2.350	39,866	+0.04(+1.73%)
Aug 10, 2012	2.510	2.510	2.310	2.310	33,392	+0.01(+0.43%)
Aug 09, 2012	2.250	2.500	2.250	2.300	93,969	+0.02(+0.88%)
Aug 08, 2012	2.200	2.410	2.200	2.280	105,862	-0.02(-0.87%)
Aug 07, 2012	2.020	2.450	2.020	2.300	149,906	+0.21(+10.05%)
Aug 06, 2012	2.100	2.270	2.010	2.090	75,764	-0.14(-6.28%)
Aug 03, 2012	2.300	2.400	2.110	2.230	65,006	-0.12(-5.31%)
Aug 02, 2012	2.350	2.400	2.200	2.355	59,234	+0.04(+1.95%)
Aug 01, 2012	2.460	2.460	2.130	2.310	115,934	-0.03(-1.28%)
Jul 31, 2012	2.580	2.580	2.224	2.340	124,439	-0.20(-7.87%)
Jul 30, 2012	2.700	3.070	2.510	2.540	128,561	-0.16(-5.89%)
Jul 27, 2012	2.570	2.790	2.570	2.699	110,570	+0.13(+5.02%)
Jul 26, 2012	2.800	2.900	2.560	2.570	249,550	-0.25(-8.87%)
Jul 25, 2012	2.820	3.250	2.770	2.820	1,378,685	+0.34(+13.71%)
Jul 24, 2012	2.950	2.950	2.360	2.480	530,869	-0.42(-14.48%)
Jul 23, 2012	1.750	3.480	1.750	2.900	2,565,264	+1.13(+63.84%)
Jul 20, 2012	1.800	1.800	1.700	1.770	23,200	-0.03(-1.67%)
Jul 19, 2012	1.800	1.810	1.710	1.800	11,420	+0.02(+1.35%)
Jul 18, 2012	1.710	1.850	1.610	1.776	35,123	+0.09(+5.41%)
Jul 17, 2012	1.780	1.780	1.680	1.685	15,794	-0.09(-4.81%)
Jul 16, 2012	1.710	1.800	1.710	1.770	28,826	-0.05(-2.75%)
Jul 13, 2012	1.776	1.910	1.776	1.820	17,112	-0.02(-1.09%)
Jul 12, 2012	1.800	1.910	1.750	1.840	25,226	+0.00(+0.00%)
Jul 11, 2012	1.800	1.920	1.800	1.840	23,789	-0.01(-0.54%)
Jul 10, 2012	1.930	1.930	1.790	1.850	18,451	-0.07(-3.65%)
Jul 09, 2012	1.860	1.965	1.860	1.920	14,010	+0.06(+3.23%)
Jul 06, 2012	1.750	1.919	1.750	1.860	35,089	-0.03(-1.59%)
Jul 05, 2012	1.950	1.950	1.750	1.890	85,593	+0.24(+14.55%)
Jul 03, 2012	1.800	1.800	1.650	1.650	79,772	-0.11(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.