Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.33	36.33	35.92	36.02	77,843	-0.13(-0.35%)
Sep 28, 2023	35.96	36.27	35.96	36.15	88,392	+0.17(+0.47%)
Sep 27, 2023	36.13	36.13	35.78	35.98	93,187	-0.06(-0.16%)
Sep 26, 2023	36.36	36.36	36.01	36.04	197,576	-0.54(-1.48%)
Sep 25, 2023	36.38	36.59	36.47	36.59	28,535	+0.08(+0.22%)
Sep 22, 2023	36.63	36.71	36.50	36.51	39,014	-0.05(-0.13%)
Sep 21, 2023	36.87	36.88	36.54	36.56	32,859	-0.49(-1.33%)
Sep 20, 2023	37.32	37.41	37.04	37.05	25,963	-0.14(-0.37%)
Sep 19, 2023	37.18	37.25	37.01	37.19	24,099	-0.11(-0.29%)
Sep 18, 2023	37.22	37.36	37.22	37.30	18,247	+0.08(+0.21%)
Sep 15, 2023	37.42	37.51	37.21	37.22	19,405	-0.33(-0.89%)
Sep 14, 2023	37.38	37.59	37.38	37.55	6,646	+0.33(+0.90%)
Sep 13, 2023	37.23	37.30	37.17	37.22	19,553	+0.00(+0.00%)
Sep 12, 2023	37.22	37.38	37.17	37.22	25,224	-0.17(-0.45%)
Sep 11, 2023	37.41	37.47	37.29	37.38	122,687	+0.10(+0.26%)
Sep 08, 2023	37.21	37.36	37.21	37.28	17,854	+0.06(+0.16%)
Sep 07, 2023	37.13	37.31	37.13	37.23	15,236	-0.05(-0.13%)
Sep 06, 2023	37.33	37.37	37.18	37.27	17,825	-0.15(-0.39%)
Sep 05, 2023	37.68	37.68	37.42	37.42	16,259	-0.30(-0.81%)
Sep 01, 2023	37.78	37.83	37.63	37.73	21,942	+0.07(+0.18%)
Aug 31, 2023	37.78	37.85	37.66	37.66	19,624	-0.11(-0.28%)
Aug 30, 2023	37.68	37.84	37.68	37.76	23,106	+0.07(+0.18%)
Aug 29, 2023	37.31	37.70	37.31	37.70	16,500	+0.37(+0.99%)
Aug 28, 2023	37.25	37.39	37.20	37.33	26,574	+0.18(+0.49%)
Aug 25, 2023	36.98	37.24	36.86	37.15	16,570	+0.26(+0.69%)
Aug 24, 2023	37.17	37.42	36.89	36.89	14,241	-0.30(-0.82%)
Aug 23, 2023	36.96	37.25	36.96	37.20	17,605	+0.25(+0.66%)
Aug 22, 2023	37.08	37.15	36.90	36.95	20,880	-0.11(-0.29%)
Aug 21, 2023	37.08	37.16	36.84	37.06	24,321	-0.01(-0.03%)
Aug 18, 2023	37.00	37.14	37.00	37.07	22,222	+0.06(+0.16%)
Aug 17, 2023	37.34	37.35	37.01	37.01	15,810	-0.20(-0.53%)
Aug 16, 2023	37.35	37.51	37.20	37.21	27,555	-0.18(-0.47%)
Aug 15, 2023	37.57	37.59	37.33	37.38	82,177	-0.39(-1.04%)
Aug 14, 2023	37.68	37.79	37.68	37.78	17,518	+0.03(+0.08%)
Aug 11, 2023	37.59	37.77	37.54	37.75	30,102	+0.13(+0.34%)
Aug 10, 2023	37.78	38.02	37.59	37.62	10,824	-0.03(-0.08%)
Aug 09, 2023	37.74	37.83	37.61	37.65	20,737	-0.09(-0.23%)
Aug 08, 2023	37.72	37.75	37.42	37.74	45,123	-0.22(-0.57%)
Aug 07, 2023	37.73	37.95	37.73	37.95	101,615	+0.34(+0.91%)
Aug 04, 2023	37.91	38.05	37.59	37.61	122,055	-0.27(-0.73%)
Aug 03, 2023	37.95	38.01	37.83	37.88	22,405	-0.18(-0.46%)
Aug 02, 2023	38.18	38.20	37.98	38.06	39,823	-0.27(-0.72%)
Aug 01, 2023	38.27	38.35	38.22	38.33	25,288	-0.02(-0.05%)
Jul 31, 2023	38.35	38.38	38.26	38.35	20,268	+0.03(+0.08%)
Jul 28, 2023	38.35	38.39	38.21	38.32	38,609	+0.16(+0.41%)
Jul 27, 2023	38.61	38.61	38.16	38.17	445,222	-0.31(-0.82%)
Jul 26, 2023	38.39	38.57	38.32	38.48	22,254	+0.01(+0.03%)
Jul 25, 2023	38.35	38.56	38.35	38.47	34,894	+0.03(+0.08%)
Jul 24, 2023	38.32	38.52	38.32	38.44	59,227	+0.15(+0.38%)
Jul 21, 2023	38.30	38.38	38.28	38.30	24,381	+0.15(+0.39%)
Jul 20, 2023	38.00	38.23	38.00	38.15	23,907	+0.13(+0.34%)
Jul 19, 2023	37.95	38.07	37.94	38.02	31,373	+0.18(+0.47%)
Jul 18, 2023	37.61	37.91	37.61	37.84	27,936	+0.16(+0.42%)
Jul 17, 2023	37.50	37.76	37.50	37.69	31,090	+0.09(+0.23%)
Jul 14, 2023	37.64	37.69	37.55	37.60	493,608	-0.05(-0.13%)
Jul 13, 2023	37.65	37.67	37.55	37.65	27,674	+0.15(+0.39%)
Jul 12, 2023	37.58	37.64	37.48	37.50	27,478	+0.16(+0.42%)
Jul 11, 2023	37.24	37.38	37.16	37.34	31,941	+0.22(+0.58%)
Jul 10, 2023	36.93	37.17	36.93	37.13	19,746	+0.22(+0.58%)
Jul 07, 2023	37.03	37.20	36.89	36.91	61,108	-0.18(-0.48%)
Jul 06, 2023	37.12	37.12	36.92	37.09	38,903	-0.27(-0.74%)
Jul 05, 2023	37.33	37.43	37.32	37.36	105,755	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.