Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.25	30.50	29.50	30.00	8,685	-0.24(-0.79%)
Sep 29, 2021	31.50	31.50	29.00	30.24	14,401	-0.68(-2.20%)
Sep 28, 2021	31.25	32.90	30.45	30.92	15,088	-0.18(-0.58%)
Sep 27, 2021	31.50	32.00	30.70	31.10	15,800	+0.08(+0.24%)
Sep 24, 2021	31.00	31.50	30.25	31.02	15,411	-0.14(-0.43%)
Sep 23, 2021	32.50	32.85	31.02	31.16	9,778	-1.84(-5.58%)
Sep 22, 2021	33.19	34.75	32.38	33.00	38,722	-1.30(-3.79%)
Sep 21, 2021	31.39	36.48	30.38	34.30	66,500	+1.30(+3.94%)
Sep 20, 2021	30.00	33.38	28.60	33.00	44,995	+2.11(+6.81%)
Sep 17, 2021	29.50	38.88	29.00	30.89	283,582	+1.89(+6.53%)
Sep 16, 2021	29.50	31.35	28.25	29.00	76,770	-1.00(-3.33%)
Sep 15, 2021	28.20	30.07	27.51	30.00	31,702	+1.07(+3.72%)
Sep 14, 2021	30.00	30.29	28.00	28.93	23,358	-1.07(-3.58%)
Sep 13, 2021	29.75	32.50	29.55	30.00	89,170	+0.01(+0.03%)
Sep 10, 2021	30.98	31.50	29.62	29.99	27,928	-1.21(-3.89%)
Sep 09, 2021	32.50	32.55	30.55	31.20	12,847	-1.34(-4.13%)
Sep 08, 2021	33.01	33.16	32.55	32.55	4,996	-0.62(-1.85%)
Sep 07, 2021	33.30	33.77	33.00	33.16	8,642	-0.13(-0.41%)
Sep 03, 2021	34.00	34.00	33.30	33.30	7,929	-0.20(-0.60%)
Sep 02, 2021	33.50	33.75	33.10	33.50	12,863	+0.00(+0.00%)
Sep 01, 2021	33.50	33.95	33.25	33.50	10,346	+0.08(+0.22%)
Aug 31, 2021	34.25	34.25	33.30	33.42	9,103	-0.35(-1.04%)
Aug 30, 2021	34.50	34.50	33.18	33.77	13,958	+0.07(+0.22%)
Aug 27, 2021	34.75	34.84	33.16	33.70	9,723	-1.00(-2.88%)
Aug 26, 2021	35.56	35.56	33.60	34.70	6,881	-0.54(-1.53%)
Aug 25, 2021	36.00	36.50	35.00	35.24	11,693	-0.26(-0.73%)
Aug 24, 2021	33.00	36.44	32.75	35.50	22,085	+2.83(+8.66%)
Aug 23, 2021	33.05	33.75	32.66	32.67	6,548	-0.60(-1.82%)
Aug 20, 2021	32.98	33.50	32.50	33.27	9,030	-0.05(-0.15%)
Aug 19, 2021	35.00	35.00	32.50	33.33	4,442	-0.00(-0.02%)
Aug 18, 2021	33.50	35.00	33.33	33.33	7,169	+0.07(+0.21%)
Aug 17, 2021	35.00	35.58	33.05	33.26	10,203	-1.94(-5.51%)
Aug 16, 2021	35.25	37.00	34.51	35.20	12,030	+0.86(+2.50%)
Aug 13, 2021	36.25	36.88	33.91	34.34	21,183	-5.03(-12.79%)
Aug 12, 2021	39.00	39.99	38.50	39.38	12,108	-0.57(-1.43%)
Aug 11, 2021	40.00	40.23	38.35	39.95	6,393	+1.40(+3.62%)
Aug 10, 2021	38.50	39.24	38.01	38.55	8,834	+0.61(+1.61%)
Aug 09, 2021	38.00	38.50	37.80	37.94	4,598	-0.11(-0.29%)
Aug 06, 2021	38.51	38.97	37.80	38.05	6,974	-0.44(-1.14%)
Aug 05, 2021	39.00	39.49	37.75	38.49	6,474	+0.47(+1.24%)
Aug 04, 2021	40.00	40.00	37.51	38.02	6,536	-1.41(-3.59%)
Aug 03, 2021	39.50	40.50	38.88	39.44	2,751	+0.09(+0.23%)
Aug 02, 2021	39.00	39.99	38.75	39.34	2,660	-0.15(-0.37%)
Jul 30, 2021	40.22	40.63	38.75	39.49	3,917	-0.31(-0.78%)
Jul 29, 2021	40.00	40.31	39.01	39.80	11,051	-1.47(-3.56%)
Jul 28, 2021	41.97	42.00	40.95	41.27	8,675	+0.27(+0.66%)
Jul 27, 2021	42.35	42.40	40.80	41.00	5,181	-0.63(-1.53%)
Jul 26, 2021	42.50	43.90	41.05	41.63	6,930	-0.98(-2.30%)
Jul 23, 2021	43.48	43.64	42.50	42.62	4,784	-1.03(-2.37%)
Jul 22, 2021	43.80	43.99	42.50	43.65	8,078	-0.10(-0.23%)
Jul 21, 2021	44.50	44.50	43.50	43.75	4,705	+0.25(+0.57%)
Jul 20, 2021	43.68	45.00	43.02	43.50	6,183	-0.40(-0.91%)
Jul 19, 2021	43.00	43.90	41.26	43.90	14,466	+0.00(+0.00%)
Jul 16, 2021	44.95	44.95	42.91	43.90	11,199	-1.05(-2.34%)
Jul 15, 2021	45.50	45.99	44.00	44.95	15,676	-0.82(-1.80%)
Jul 14, 2021	45.50	46.16	45.50	45.77	10,816	-0.18(-0.38%)
Jul 13, 2021	46.50	46.95	45.27	45.95	7,302	-0.43(-0.94%)
Jul 12, 2021	46.85	47.50	46.25	46.38	6,493	-0.91(-1.93%)
Jul 09, 2021	47.78	47.95	46.65	47.30	7,803	+0.28(+0.61%)
Jul 08, 2021	47.00	47.99	46.40	47.02	5,504	-0.48(-1.02%)
Jul 07, 2021	48.00	49.48	46.75	47.50	9,241	-0.76(-1.56%)
Jul 06, 2021	49.54	50.00	48.06	48.26	7,021	-1.05(-2.14%)
Jul 02, 2021	49.66	49.99	48.05	49.31	8,009	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.