Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	103.56	103.56	101.53	101.53	118,296	-1.44(-1.40%)
Sep 29, 2021	103.29	103.99	102.93	102.98	200,071	+0.61(+0.60%)
Sep 28, 2021	103.19	103.99	102.12	102.36	147,812	-1.36(-1.32%)
Sep 27, 2021	102.66	104.50	102.66	103.73	172,100	+1.15(+1.12%)
Sep 24, 2021	101.44	102.88	101.44	102.58	105,012	+0.38(+0.37%)
Sep 23, 2021	100.69	102.69	100.69	102.20	140,948	+1.70(+1.69%)
Sep 22, 2021	98.75	100.97	98.75	100.49	252,796	+2.32(+2.37%)
Sep 21, 2021	99.16	99.38	97.83	98.17	262,564	-0.81(-0.82%)
Sep 20, 2021	97.79	99.13	97.53	98.98	329,083	-0.59(-0.60%)
Sep 17, 2021	99.70	100.02	98.93	99.57	181,861	-0.13(-0.13%)
Sep 16, 2021	100.64	101.23	99.67	99.70	1,574,268	-1.06(-1.05%)
Sep 15, 2021	99.44	100.83	99.29	100.76	124,757	+1.15(+1.15%)
Sep 14, 2021	100.86	100.98	99.29	99.61	343,581	-1.09(-1.08%)
Sep 13, 2021	100.37	101.29	99.75	100.70	144,581	+0.79(+0.79%)
Sep 10, 2021	101.55	101.58	99.86	99.91	132,785	-1.05(-1.04%)
Sep 09, 2021	100.45	101.80	100.36	100.96	169,217	+0.43(+0.43%)
Sep 08, 2021	100.59	101.34	100.07	100.53	161,744	-0.41(-0.40%)
Sep 07, 2021	102.05	102.05	100.61	100.94	296,036	-1.27(-1.25%)
Sep 03, 2021	102.87	103.09	101.93	102.22	162,141	-1.02(-0.99%)
Sep 02, 2021	102.71	103.88	102.71	103.24	173,299	+0.69(+0.67%)
Sep 01, 2021	103.52	103.52	102.39	102.55	149,607	-0.50(-0.49%)
Aug 31, 2021	103.05	103.42	102.78	103.05	163,585	+0.19(+0.19%)
Aug 30, 2021	104.07	104.07	102.86	102.86	210,451	-0.88(-0.84%)
Aug 27, 2021	102.68	104.02	102.68	103.73	387,354	+1.32(+1.29%)
Aug 26, 2021	103.18	103.43	102.23	102.41	216,052	-1.05(-1.01%)
Aug 25, 2021	103.26	103.91	102.75	103.46	148,792	+0.22(+0.22%)
Aug 24, 2021	102.74	103.74	102.74	103.24	151,538	+0.64(+0.63%)
Aug 23, 2021	101.85	102.96	101.85	102.59	190,332	+1.37(+1.35%)
Aug 20, 2021	100.29	101.50	100.26	101.22	128,298	+0.89(+0.89%)
Aug 19, 2021	101.17	102.05	100.03	100.33	182,266	-1.86(-1.82%)
Aug 18, 2021	102.74	103.56	102.12	102.19	85,731	-1.03(-1.00%)
Aug 17, 2021	103.72	103.84	102.28	103.22	115,676	-1.09(-1.04%)
Aug 16, 2021	104.46	104.57	103.21	104.31	151,506	-0.42(-0.40%)
Aug 13, 2021	105.70	106.05	104.67	104.72	61,952	-1.11(-1.05%)
Aug 12, 2021	106.47	106.74	105.46	105.83	108,472	-0.79(-0.74%)
Aug 11, 2021	105.81	106.70	105.19	106.62	142,393	+1.01(+0.96%)
Aug 10, 2021	104.82	105.93	104.74	105.61	92,491	+0.65(+0.62%)
Aug 09, 2021	104.97	105.43	104.31	104.96	88,180	-0.49(-0.46%)
Aug 06, 2021	105.05	105.96	105.05	105.44	83,240	+0.90(+0.86%)
Aug 05, 2021	103.49	105.15	103.49	104.54	133,706	+1.18(+1.14%)
Aug 04, 2021	104.92	104.92	103.31	103.36	130,993	-2.20(-2.08%)
Aug 03, 2021	104.66	105.56	103.16	105.56	129,528	+0.89(+0.85%)
Aug 02, 2021	105.33	106.91	104.61	104.67	173,383	-0.31(-0.30%)
Jul 30, 2021	105.48	105.99	104.61	104.99	98,129	-1.21(-1.14%)
Jul 29, 2021	106.42	106.97	105.96	106.19	122,726	+0.34(+0.32%)
Jul 28, 2021	106.35	107.10	105.41	105.85	172,797	+1.05(+1.00%)
Jul 27, 2021	104.31	105.39	104.18	104.80	165,450	+0.23(+0.22%)
Jul 26, 2021	103.29	104.62	103.29	104.57	157,767	+0.50(+0.49%)
Jul 23, 2021	104.12	104.71	103.80	104.06	72,666	+0.32(+0.31%)
Jul 22, 2021	104.17	104.17	103.28	103.74	73,404	-0.85(-0.81%)
Jul 21, 2021	103.02	105.02	103.02	104.59	113,184	+1.68(+1.63%)
Jul 20, 2021	99.03	103.17	99.03	102.91	1,798,150	+4.01(+4.05%)
Jul 19, 2021	100.01	100.09	98.02	98.90	226,003	-3.14(-3.08%)
Jul 16, 2021	103.75	103.75	101.87	102.04	175,857	-1.14(-1.10%)
Jul 15, 2021	102.88	104.03	102.52	103.18	254,298	-0.51(-0.49%)
Jul 14, 2021	104.60	105.23	103.41	103.68	158,855	-1.06(-1.01%)
Jul 13, 2021	105.41	105.77	104.69	104.74	150,778	-1.67(-1.57%)
Jul 12, 2021	106.58	106.85	105.90	106.42	166,791	-0.87(-0.81%)
Jul 09, 2021	106.96	107.33	106.67	107.28	114,943	+1.32(+1.25%)
Jul 08, 2021	103.83	106.01	103.83	105.96	183,901	-0.05(-0.05%)
Jul 07, 2021	105.56	106.34	104.81	106.01	550,332	-0.10(-0.09%)
Jul 06, 2021	106.70	106.70	105.02	106.11	142,186	-0.84(-0.78%)
Jul 02, 2021	107.27	107.45	106.38	106.94	60,430	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.