Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.75	55.91	55.13	55.35	87,878	-0.40(-0.72%)
Sep 27, 2007	55.48	55.75	55.29	55.75	82,386	+0.58(+1.06%)
Sep 26, 2007	54.87	55.17	54.61	55.17	137,042	+0.72(+1.32%)
Sep 25, 2007	54.02	54.49	53.93	54.46	142,936	-0.21(-0.38%)
Sep 24, 2007	55.08	55.35	54.50	54.66	208,042	-0.14(-0.26%)
Sep 21, 2007	54.83	55.04	54.77	54.81	216,481	+0.26(+0.48%)
Sep 20, 2007	54.72	54.89	54.32	54.55	270,468	-0.02(-0.04%)
Sep 19, 2007	54.40	55.43	54.34	54.57	482,261	+0.66(+1.23%)
Sep 18, 2007	52.04	53.90	51.86	53.90	439,259	+2.12(+4.09%)
Sep 17, 2007	51.88	52.43	51.74	51.78	158,744	-0.13(-0.24%)
Sep 14, 2007	51.28	51.94	51.28	51.91	187,412	+0.53(+1.03%)
Sep 13, 2007	51.25	51.77	51.06	51.38	273,683	+0.59(+1.16%)
Sep 12, 2007	50.65	51.21	50.65	50.79	288,553	-0.04(-0.09%)
Sep 11, 2007	50.38	50.98	50.38	50.84	358,079	+0.68(+1.35%)
Sep 10, 2007	51.02	51.02	49.61	50.16	862,712	-0.54(-1.06%)
Sep 07, 2007	51.08	51.24	50.42	50.69	370,805	-1.07(-2.08%)
Sep 06, 2007	51.55	51.98	51.21	51.77	295,921	+0.57(+1.11%)
Sep 05, 2007	51.39	51.55	50.84	51.20	316,819	-0.41(-0.80%)
Sep 04, 2007	50.76	51.90	50.75	51.61	357,811	+0.63(+1.24%)
Aug 31, 2007	51.19	51.40	50.75	50.98	401,616	+0.65(+1.29%)
Aug 30, 2007	50.07	50.73	49.97	50.33	372,011	+0.14(+0.28%)
Aug 29, 2007	49.72	50.44	49.46	50.19	305,164	+1.01(+2.05%)
Aug 28, 2007	50.18	50.23	49.10	49.18	425,997	-1.43(-2.82%)
Aug 27, 2007	51.04	51.09	50.36	50.60	320,570	-0.19(-0.38%)
Aug 24, 2007	50.29	51.00	49.93	50.80	557,815	+0.84(+1.67%)
Aug 23, 2007	50.69	50.80	49.52	49.96	599,076	-0.34(-0.67%)
Aug 22, 2007	49.32	50.32	49.32	50.30	257,608	+1.62(+3.33%)
Aug 21, 2007	48.39	49.04	48.27	48.68	378,039	+0.23(+0.48%)
Aug 20, 2007	48.25	48.70	47.62	48.45	623,055	+0.70(+1.47%)
Aug 17, 2007	48.22	48.39	46.85	47.74	1,151,174	+1.02(+2.19%)
Aug 16, 2007	46.34	47.03	44.57	46.72	1,060,056	-0.68(-1.43%)
Aug 15, 2007	48.66	49.03	47.25	47.40	1,005,381	-1.69(-3.45%)
Aug 14, 2007	50.20	50.37	48.89	49.10	230,547	-0.98(-1.95%)
Aug 13, 2007	50.76	50.83	50.04	50.07	427,873	+0.15(+0.30%)
Aug 10, 2007	48.82	50.50	48.76	49.92	233,361	-0.19(-0.39%)
Aug 09, 2007	50.24	51.63	50.07	50.12	522,396	-1.53(-2.96%)
Aug 08, 2007	51.13	51.90	51.03	51.65	792,382	+1.22(+2.41%)
Aug 07, 2007	49.82	50.75	49.72	50.43	598,004	+0.48(+0.96%)
Aug 06, 2007	50.01	50.05	48.75	49.95	762,241	-0.01(-0.02%)
Aug 03, 2007	50.14	51.26	49.89	49.96	184,465	-1.30(-2.53%)
Aug 02, 2007	51.38	51.65	50.83	51.26	192,770	+0.00(+0.00%)
Aug 01, 2007	51.02	51.51	50.13	51.26	571,078	-0.13(-0.25%)
Jul 31, 2007	52.44	52.74	51.34	51.39	328,339	-0.19(-0.38%)
Jul 30, 2007	50.95	51.77	50.59	51.58	311,456	+1.07(+2.11%)
Jul 27, 2007	51.25	51.88	50.31	50.51	451,852	-1.04(-2.01%)
Jul 26, 2007	52.29	52.50	50.64	51.55	922,325	-1.94(-3.63%)
Jul 25, 2007	54.36	54.41	52.63	53.49	436,446	-0.62(-1.14%)
Jul 24, 2007	55.03	55.04	53.85	54.11	142,535	-1.26(-2.28%)
Jul 23, 2007	55.61	55.61	55.24	55.37	182,053	+0.01(+0.03%)
Jul 20, 2007	55.95	55.95	55.01	55.36	270,468	-0.78(-1.40%)
Jul 19, 2007	56.06	56.21	55.78	56.14	164,772	+0.20(+0.35%)
Jul 18, 2007	55.25	55.96	55.25	55.95	139,320	+0.15(+0.27%)
Jul 17, 2007	55.61	56.06	55.61	55.79	161,289	+0.39(+0.70%)
Jul 16, 2007	55.79	55.92	55.24	55.40	155,261	-0.43(-0.76%)
Jul 13, 2007	55.48	55.95	55.37	55.83	244,077	+0.64(+1.16%)
Jul 12, 2007	54.79	55.19	54.77	55.19	735,984	+1.30(+2.41%)
Jul 11, 2007	53.82	54.05	53.42	53.89	470,071	+0.51(+0.95%)
Jul 10, 2007	53.85	54.02	53.38	53.38	216,615	-0.86(-1.58%)
Jul 09, 2007	54.34	54.44	54.02	54.24	113,733	+0.23(+0.43%)
Jul 06, 2007	53.60	54.12	53.52	54.01	103,418	+0.40(+0.75%)
Jul 05, 2007	53.67	53.68	53.32	53.60	207,506	+0.19(+0.35%)
Jul 03, 2007	53.58	53.58	53.35	53.42	218,759	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.