Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	68.77	69.16	68.56	68.92	125,390	+0.56(+0.82%)
Sep 29, 2016	68.68	69.11	68.08	68.36	54,943	-0.52(-0.76%)
Sep 28, 2016	68.17	68.92	67.76	68.89	53,849	+0.99(+1.47%)
Sep 27, 2016	67.43	67.93	67.26	67.89	30,903	+0.30(+0.44%)
Sep 26, 2016	67.81	67.98	67.59	67.60	45,131	-0.30(-0.44%)
Sep 23, 2016	68.14	68.42	67.87	67.89	144,369	-0.43(-0.64%)
Sep 22, 2016	68.74	68.96	68.23	68.33	47,895	+0.14(+0.20%)
Sep 21, 2016	67.43	68.22	67.35	68.19	96,075	+1.23(+1.84%)
Sep 20, 2016	67.52	67.54	66.95	66.95	88,607	-0.21(-0.31%)
Sep 19, 2016	67.32	67.55	67.06	67.16	83,386	+0.27(+0.40%)
Sep 16, 2016	66.84	67.08	66.60	66.89	50,819	-0.25(-0.38%)
Sep 15, 2016	66.75	67.29	66.51	67.15	60,574	+0.36(+0.55%)
Sep 14, 2016	66.88	67.07	66.55	66.78	87,945	-0.05(-0.08%)
Sep 13, 2016	67.69	67.75	66.46	66.83	167,297	-1.56(-2.29%)
Sep 12, 2016	67.20	68.52	67.20	68.40	125,683	+0.60(+0.88%)
Sep 09, 2016	69.48	69.55	67.76	67.80	168,503	-2.17(-3.10%)
Sep 08, 2016	70.28	70.28	69.75	69.97	69,629	-0.35(-0.49%)
Sep 07, 2016	70.33	70.46	69.89	70.32	76,552	-0.08(-0.11%)
Sep 06, 2016	70.51	70.70	70.08	70.40	51,387	+0.03(+0.05%)
Sep 02, 2016	70.31	70.36	70.36	70.36	86,999	+0.60(+0.86%)
Sep 01, 2016	69.71	69.91	69.32	69.76	138,082	+0.25(+0.36%)
Aug 31, 2016	69.90	69.90	69.28	69.51	95,297	-0.65(-0.93%)
Aug 30, 2016	70.34	70.73	70.00	70.16	80,138	-0.23(-0.32%)
Aug 29, 2016	69.59	70.48	69.59	70.39	30,677	+0.82(+1.17%)
Aug 26, 2016	70.16	70.71	69.31	69.57	114,486	-0.40(-0.57%)
Aug 25, 2016	69.56	70.18	69.56	69.97	42,032	+0.31(+0.45%)
Aug 24, 2016	70.52	70.52	69.58	69.66	40,688	-0.99(-1.40%)
Aug 23, 2016	70.67	70.94	70.47	70.65	57,455	+0.58(+0.83%)
Aug 22, 2016	69.84	70.11	69.61	70.07	66,531	-0.03(-0.05%)
Aug 19, 2016	69.65	70.19	69.47	70.10	59,251	+0.16(+0.22%)
Aug 18, 2016	69.60	69.96	69.45	69.94	118,068	+0.55(+0.79%)
Aug 17, 2016	69.41	69.62	68.89	69.40	60,212	-0.09(-0.13%)
Aug 16, 2016	70.03	70.27	69.47	69.48	62,457	-0.37(-0.52%)
Aug 15, 2016	69.16	70.02	69.16	69.85	66,423	+0.88(+1.27%)
Aug 12, 2016	69.75	69.83	68.83	68.97	57,669	-0.84(-1.21%)
Aug 11, 2016	69.87	69.91	69.52	69.81	48,587	+0.29(+0.41%)
Aug 10, 2016	69.77	69.86	69.46	69.53	54,417	-0.08(-0.11%)
Aug 09, 2016	70.00	70.11	69.52	69.60	59,967	-0.24(-0.35%)
Aug 08, 2016	69.73	70.01	69.73	69.85	50,358	+0.17(+0.25%)
Aug 05, 2016	69.60	69.79	69.47	69.67	70,780	+0.24(+0.35%)
Aug 04, 2016	69.23	69.64	69.01	69.43	91,707	+0.07(+0.10%)
Aug 03, 2016	69.07	69.62	68.93	69.36	76,219	+0.28(+0.40%)
Aug 02, 2016	69.48	69.57	68.67	69.08	654,649	-0.37(-0.53%)
Aug 01, 2016	69.53	69.78	69.16	69.45	183,823	-0.24(-0.35%)
Jul 29, 2016	69.69	69.76	69.14	69.69	145,980	-0.31(-0.45%)
Jul 28, 2016	69.86	70.19	69.52	70.00	54,815	+0.04(+0.06%)
Jul 27, 2016	70.07	70.38	69.48	69.96	108,206	+0.05(+0.07%)
Jul 26, 2016	69.34	69.96	69.22	69.91	75,949	+0.50(+0.71%)
Jul 25, 2016	69.47	69.47	68.94	69.41	103,206	-0.12(-0.18%)
Jul 22, 2016	69.37	69.69	69.21	69.54	48,381	+0.05(+0.08%)
Jul 21, 2016	69.88	69.97	69.21	69.48	126,865	-0.29(-0.41%)
Jul 20, 2016	69.54	69.96	69.26	69.77	173,700	+0.00(+0.00%)
Jul 19, 2016	69.93	70.13	69.52	69.77	86,179	-0.56(-0.80%)
Jul 18, 2016	69.75	70.36	69.46	70.33	56,733	+0.41(+0.58%)
Jul 15, 2016	69.90	70.03	69.67	69.93	130,536	+0.21(+0.30%)
Jul 14, 2016	69.31	69.92	69.20	69.72	227,193	+0.72(+1.05%)
Jul 13, 2016	68.75	69.08	68.54	69.00	126,290	+0.17(+0.25%)
Jul 12, 2016	68.03	69.16	68.03	68.82	271,616	+1.42(+2.10%)
Jul 11, 2016	67.29	67.61	67.18	67.41	247,098	+0.37(+0.56%)
Jul 08, 2016	66.08	67.16	65.27	67.03	286,093	+1.76(+2.70%)
Jul 07, 2016	65.38	65.82	64.95	65.27	214,493	+0.29(+0.44%)
Jul 06, 2016	64.53	65.16	64.14	64.98	404,502	+0.14(+0.21%)
Jul 05, 2016	65.50	65.85	64.65	64.84	397,055	-1.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.