Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.37	13.45	13.37	13.45	33,300	+0.13(+0.98%)
Sep 27, 2018	13.34	13.45	13.32	13.32	61,373	-0.13(-0.97%)
Sep 26, 2018	13.43	13.47	13.41	13.45	36,350	+0.02(+0.15%)
Sep 25, 2018	13.56	13.56	13.43	13.43	51,040	-0.11(-0.81%)
Sep 24, 2018	13.49	13.54	13.43	13.54	26,731	+0.02(+0.15%)
Sep 21, 2018	13.50	13.54	13.48	13.52	66,400	+0.00(+0.00%)
Sep 20, 2018	13.50	13.57	13.46	13.52	54,985	+0.00(+0.00%)
Sep 19, 2018	13.49	13.54	13.49	13.52	44,814	+0.03(+0.22%)
Sep 18, 2018	13.38	13.50	13.38	13.49	63,756	+0.06(+0.45%)
Sep 17, 2018	13.52	13.52	13.41	13.43	64,174	-0.03(-0.22%)
Sep 14, 2018	13.41	13.47	13.39	13.46	72,500	+0.00(+0.00%)
Sep 13, 2018	13.49	13.50	13.43	13.46	39,011	+0.01(+0.07%)
Sep 12, 2018	13.48	13.51	13.43	13.45	43,873	-0.03(-0.22%)
Sep 11, 2018	13.52	13.52	13.47	13.48	37,669	-0.04(-0.30%)
Sep 10, 2018	13.51	13.52	13.41	13.52	60,440	+0.11(+0.82%)
Sep 07, 2018	13.43	13.45	13.36	13.41	55,900	-0.02(-0.15%)
Sep 06, 2018	13.57	13.58	13.43	13.43	58,961	-0.12(-0.87%)
Sep 05, 2018	13.55	13.59	13.54	13.55	31,587	-0.00(-0.01%)
Sep 04, 2018	13.64	13.65	13.55	13.55	47,681	-0.08(-0.59%)
Aug 31, 2018		13.63	13.63	13.63	0	+0.03(+0.22%)
Aug 30, 2018	13.62	13.62	13.56	13.60	35,363	-0.10(-0.73%)
Aug 29, 2018	13.68	13.70	13.65	13.70	41,950	+0.01(+0.07%)
Aug 28, 2018	13.71	13.71	13.66	13.69	26,324	+0.02(+0.15%)
Aug 27, 2018	13.70	13.70	13.65	13.67	58,512	+0.02(+0.15%)
Aug 24, 2018	13.65	13.65	13.57	13.65	46,500	+0.06(+0.44%)
Aug 23, 2018	13.60	13.63	13.59	13.59	28,585	+0.01(+0.07%)
Aug 22, 2018	13.59	13.64	13.58	13.58	31,063	-0.03(-0.22%)
Aug 21, 2018	13.56	13.62	13.56	13.61	31,102	+0.05(+0.37%)
Aug 20, 2018	13.57	13.60	13.52	13.56	39,438	+0.02(+0.15%)
Aug 17, 2018	13.53	13.55	13.52	13.54	32,900	+0.04(+0.30%)
Aug 16, 2018	13.53	13.54	13.49	13.50	35,779	-0.03(-0.22%)
Aug 15, 2018	13.61	13.61	13.42	13.53	42,463	-0.04(-0.29%)
Aug 14, 2018	13.57	13.59	13.47	13.57	74,877	+0.00(+0.00%)
Aug 13, 2018	13.53	13.57	13.51	13.57	47,993	+0.07(+0.52%)
Aug 10, 2018	13.42	13.61	13.41	13.50	31,700	+0.09(+0.67%)
Aug 09, 2018	13.44	13.46	13.41	13.41	54,038	-0.04(-0.30%)
Aug 08, 2018	13.44	13.46	13.42	13.45	42,945	+0.02(+0.15%)
Aug 07, 2018	13.47	13.50	13.43	13.43	36,186	-0.04(-0.30%)
Aug 06, 2018	13.45	13.55	13.44	13.47	61,711	-0.03(-0.22%)
Aug 03, 2018	13.44	13.55	13.44	13.50	80,700	+0.07(+0.52%)
Aug 02, 2018	13.48	13.51	13.42	13.43	46,999	-0.03(-0.22%)
Aug 01, 2018	13.50	13.50	13.45	13.46	22,211	+0.01(+0.07%)
Jul 31, 2018	13.44	13.48	13.37	13.45	77,255	+0.05(+0.37%)
Jul 30, 2018	13.48	13.48	13.40	13.40	49,914	-0.11(-0.81%)
Jul 27, 2018	13.55	13.63	13.51	13.51	80,200	-0.03(-0.22%)
Jul 26, 2018	13.57	13.58	13.52	13.54	33,334	+0.00(+0.00%)
Jul 25, 2018	13.55	13.59	13.53	13.54	30,637	+0.00(+0.00%)
Jul 24, 2018	13.57	13.60	13.54	13.54	58,069	-0.02(-0.15%)
Jul 23, 2018	13.62	13.62	13.55	13.56	98,579	-0.04(-0.29%)
Jul 20, 2018	13.59	13.62	13.58	13.60	26,203	+0.02(+0.15%)
Jul 19, 2018	13.59	13.63	13.57	13.58	33,826	-0.01(-0.04%)
Jul 18, 2018	13.53	13.61	13.53	13.59	63,028	+0.03(+0.18%)
Jul 17, 2018	13.51	13.57	13.51	13.56	38,884	+0.06(+0.44%)
Jul 16, 2018	13.49	13.61	13.49	13.50	75,822	-0.04(-0.30%)
Jul 13, 2018	13.51	13.54	13.48	13.54	36,003	+0.07(+0.52%)
Jul 12, 2018	13.45	13.48	13.40	13.47	37,706	+0.07(+0.52%)
Jul 11, 2018	13.42	13.45	13.39	13.40	55,323	+0.00(+0.00%)
Jul 10, 2018	13.43	13.48	13.40	13.40	36,809	-0.01(-0.07%)
Jul 09, 2018	13.50	13.54	13.41	13.41	40,414	-0.10(-0.74%)
Jul 06, 2018	13.58	13.58	13.50	13.51	29,893	-0.02(-0.15%)
Jul 05, 2018	13.57	13.59	13.47	13.53	46,823	-0.04(-0.29%)
Jul 03, 2018		13.57	13.57	13.57	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.