Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.345	9.666	9.190	9.457	88,442	+0.11(+1.20%)
Sep 27, 2002	9.739	9.739	9.342	9.345	46,577	-0.39(-4.04%)
Sep 26, 2002	9.378	9.739	9.306	9.739	7,430,267	+0.41(+4.45%)
Sep 25, 2002	9.234	9.648	9.161	9.324	86,501	+0.18(+1.93%)
Sep 24, 2002	9.161	9.378	9.053	9.147	81,233	+0.02(+0.24%)
Sep 23, 2002	9.234	9.306	9.035	9.125	62,103	-0.07(-0.78%)
Sep 20, 2002	9.089	9.270	9.035	9.198	554,497	+0.14(+1.59%)
Sep 19, 2002	9.378	9.378	9.017	9.053	91,769	-0.43(-4.56%)
Sep 18, 2002	9.432	9.558	9.306	9.486	52,400	+0.11(+1.15%)
Sep 17, 2002	9.486	9.504	9.324	9.378	43,528	-0.11(-1.18%)
Sep 16, 2002	9.468	9.630	9.360	9.490	30,220	+0.05(+0.50%)
Sep 13, 2002	9.324	9.605	9.280	9.443	41,587	+0.13(+1.36%)
Sep 12, 2002	9.587	9.587	9.270	9.317	72,361	-0.27(-2.82%)
Sep 11, 2002	9.594	9.782	9.587	9.587	305,805	+0.03(+0.26%)
Sep 10, 2002	9.702	9.793	9.558	9.562	137,515	-0.10(-1.08%)
Sep 09, 2002	9.270	9.937	9.107	9.666	180,211	+0.43(+4.69%)
Sep 06, 2002	8.566	9.342	8.530	9.234	110,067	+0.76(+8.94%)
Sep 05, 2002	8.729	8.747	8.476	8.476	52,677	-0.22(-2.49%)
Sep 04, 2002	8.332	8.693	8.332	8.693	332,698	+0.40(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.