Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.516	9.731	9.516	9.726	4,930	+0.08(+0.86%)
Sep 27, 2002	9.735	9.735	9.492	9.643	8,166	-0.04(-0.40%)
Sep 26, 2002	9.692	9.706	9.649	9.682	28,966	-0.05(-0.55%)
Sep 25, 2002	9.706	9.794	9.706	9.735	12,737	-0.00(-0.05%)
Sep 24, 2002	9.925	9.930	9.735	9.740	15,613	-0.01(-0.15%)
Sep 23, 2002	9.967	9.967	9.750	9.755	6,779	-0.40(-3.98%)
Sep 20, 2002	9.901	10.16	9.857	10.16	12,942	-0.03(-0.29%)
Sep 19, 2002	9.954	10.19	9.911	10.19	3,697	-0.01(-0.10%)
Sep 18, 2002	10.20	10.20	10.20	10.20	205	+0.00(+0.00%)
Sep 17, 2002	10.34	10.35	9.945	10.20	17,612	-0.22(-2.10%)
Sep 16, 2002	10.47	10.68	10.34	10.42	4,519	-0.05(-0.47%)
Sep 13, 2002	10.71	10.71	10.23	10.47	8,934	-0.24(-2.27%)
Sep 12, 2002	10.27	10.82	10.27	10.71	24,446	+0.37(+3.53%)
Sep 11, 2002	10.36	10.37	10.11	10.34	9,039	+0.17(+1.63%)
Sep 10, 2002	10.18	10.37	10.12	10.18	8,217	-0.09(-0.90%)
Sep 09, 2002	10.37	10.37	10.22	10.27	18,283	-0.02(-0.24%)
Sep 06, 2002	10.31	10.37	10.27	10.30	13,764	+0.04(+0.42%)
Sep 05, 2002	10.25	10.31	10.21	10.25	36,978	-0.01(-0.13%)
Sep 04, 2002	10.22	10.27	10.15	10.27	10,477	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.