Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.201 6.240 6.177 6.231 908,965 +0.04(+0.71%)
Sep 29, 2005 6.158 6.221 6.119 6.187 457,176 +0.03(+0.47%)
Sep 28, 2005 6.128 6.201 6.080 6.158 570,620 +0.00(+0.00%)
Sep 27, 2005 6.250 6.260 6.128 6.158 674,900 -0.13(-2.01%)
Sep 26, 2005 6.255 6.323 6.226 6.284 281,793 +0.01(+0.23%)
Sep 23, 2005 6.269 6.367 6.046 6.269 196,105 +0.09(+1.42%)
Sep 22, 2005 6.182 6.231 5.856 6.182 284,042 +0.20(+3.33%)
Sep 21, 2005 6.211 6.313 5.982 5.982 557,521 -0.26(-4.13%)
Sep 20, 2005 6.279 6.445 6.226 6.240 448,099 -0.06(-0.93%)
Sep 19, 2005 6.581 6.600 6.201 6.299 361,779 -0.23(-3.57%)
Sep 16, 2005 6.386 6.556 6.362 6.532 608,321 +0.19(+2.99%)
Sep 15, 2005 6.299 6.386 6.255 6.342 231,406 +0.01(+0.23%)
Sep 14, 2005 6.532 6.532 6.245 6.328 627,080 -0.17(-2.62%)
Sep 13, 2005 6.683 6.683 6.483 6.498 320,476 -0.15(-2.27%)
Sep 12, 2005 6.508 6.663 6.391 6.649 262,094 +0.10(+1.56%)
Sep 09, 2005 6.396 6.547 6.367 6.547 438,094 +0.12(+1.82%)
Sep 08, 2005 6.537 6.561 6.357 6.430 324,632 -0.18(-2.72%)
Sep 07, 2005 6.445 6.649 6.415 6.610 521,675 +0.15(+2.33%)
Sep 06, 2005 6.104 6.493 6.012 6.459 749,615 +0.35(+5.65%)
Sep 02, 2005 6.080 6.114 5.948 6.114 522,487 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.