Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.201	6.240	6.177	6.231	908,965	+0.04(+0.71%)
Sep 29, 2005	6.158	6.221	6.119	6.187	457,176	+0.03(+0.47%)
Sep 28, 2005	6.128	6.201	6.080	6.158	570,620	+0.00(+0.00%)
Sep 27, 2005	6.250	6.260	6.128	6.158	674,900	-0.13(-2.01%)
Sep 26, 2005	6.255	6.323	6.226	6.284	281,793	+0.01(+0.23%)
Sep 23, 2005	6.269	6.367	6.046	6.269	196,105	+0.09(+1.42%)
Sep 22, 2005	6.182	6.231	5.856	6.182	284,042	+0.20(+3.33%)
Sep 21, 2005	6.211	6.313	5.982	5.982	557,521	-0.26(-4.13%)
Sep 20, 2005	6.279	6.445	6.226	6.240	448,099	-0.06(-0.93%)
Sep 19, 2005	6.581	6.600	6.201	6.299	361,779	-0.23(-3.57%)
Sep 16, 2005	6.386	6.556	6.362	6.532	608,321	+0.19(+2.99%)
Sep 15, 2005	6.299	6.386	6.255	6.342	231,406	+0.01(+0.23%)
Sep 14, 2005	6.532	6.532	6.245	6.328	627,080	-0.17(-2.62%)
Sep 13, 2005	6.683	6.683	6.483	6.498	320,476	-0.15(-2.27%)
Sep 12, 2005	6.508	6.663	6.391	6.649	262,094	+0.10(+1.56%)
Sep 09, 2005	6.396	6.547	6.367	6.547	438,094	+0.12(+1.82%)
Sep 08, 2005	6.537	6.561	6.357	6.430	324,632	-0.18(-2.72%)
Sep 07, 2005	6.445	6.649	6.415	6.610	521,675	+0.15(+2.33%)
Sep 06, 2005	6.104	6.493	6.012	6.459	749,615	+0.35(+5.65%)
Sep 02, 2005	6.080	6.114	5.948	6.114	522,487	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.