Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.60	22.71	22.25	22.29	28,972	-0.23(-1.00%)
Sep 28, 2006	22.50	22.68	22.37	22.51	41,345	+0.16(+0.71%)
Sep 27, 2006	22.31	22.48	22.22	22.35	44,710	-0.12(-0.55%)
Sep 26, 2006	22.22	22.48	22.22	22.48	8,243	+0.09(+0.40%)
Sep 25, 2006	22.36	22.48	22.15	22.39	14,081	+0.26(+1.17%)
Sep 22, 2006	22.33	22.53	22.13	22.13	19,448	-0.37(-1.63%)
Sep 21, 2006	22.59	22.68	22.44	22.49	33,315	+0.00(+0.00%)
Sep 20, 2006	22.18	22.59	22.18	22.49	79,851	+0.28(+1.27%)
Sep 19, 2006	22.48	22.68	22.12	22.21	104,523	-0.58(-2.55%)
Sep 18, 2006	22.30	22.79	22.29	22.79	42,584	+0.32(+1.40%)
Sep 15, 2006	22.43	22.50	22.13	22.48	79,306	+0.20(+0.89%)
Sep 14, 2006	22.06	22.33	21.94	22.28	52,337	+0.06(+0.25%)
Sep 13, 2006	22.17	22.31	22.00	22.22	64,589	-0.15(-0.65%)
Sep 12, 2006	22.16	22.40	22.15	22.37	20,333	+0.27(+1.22%)
Sep 11, 2006	22.39	22.39	22.02	22.10	42,777	-0.33(-1.48%)
Sep 08, 2006	22.71	22.71	22.36	22.43	17,650	-0.03(-0.13%)
Sep 07, 2006	22.39	22.74	22.39	22.46	30,523	+0.07(+0.30%)
Sep 06, 2006	22.79	22.79	22.39	22.39	25,794	-0.66(-2.88%)
Sep 05, 2006	22.93	23.10	22.80	23.06	34,777	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.