Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Sep 27, 2007	28.60	28.70	28.25	28.25	500	-0.35(-1.22%)
Sep 26, 2007	28.85	28.65	28.20	28.60	500	-0.25(-0.87%)
Sep 25, 2007	28.85	28.85	28.85	28.85	100	+0.20(+0.70%)
Sep 24, 2007	28.65	28.65	28.65	28.65	100	+0.50(+1.78%)
Sep 21, 2007	28.15	28.45	28.15	28.15	800	+0.00(+0.00%)
Sep 20, 2007	28.15	28.15	28.15	28.15	100	+1.85(+7.03%)
Sep 19, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Sep 18, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Sep 17, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Sep 14, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Sep 13, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Sep 12, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Sep 11, 2007	26.30	26.55	26.30	26.30	1,050	-1.30(-4.71%)
Sep 10, 2007	27.60	27.60	27.60	27.60	100	+1.00(+3.76%)
Sep 07, 2007	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
Sep 06, 2007	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
Sep 05, 2007	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
Sep 04, 2007	26.60	26.76	26.60	26.60	1,020	-0.49(-1.81%)
Aug 31, 2007	27.09	27.09	27.09	27.09	0	+0.00(+0.00%)
Aug 30, 2007	27.09	27.09	27.09	27.09	120	+0.19(+0.71%)
Aug 29, 2007	27.45	26.95	26.90	26.90	600	-0.55(-2.00%)
Aug 28, 2007	27.45	27.45	27.45	27.45	332	+0.70(+2.62%)
Aug 27, 2007	26.75	27.25	26.75	26.75	3,160	-0.40(-1.47%)
Aug 24, 2007	27.30	27.15	27.15	27.15	500	-0.15(-0.55%)
Aug 23, 2007	27.30	27.30	27.30	27.30	500	-0.75(-2.67%)
Aug 22, 2007	28.05	28.05	28.05	28.05	175	-0.70(-2.43%)
Aug 21, 2007	28.75	28.75	28.75	28.75	100	+0.15(+0.52%)
Aug 20, 2007	28.60	28.60	28.20	28.60	5,400	+0.35(+1.24%)
Aug 17, 2007	28.25	28.50	28.20	28.25	2,940	-1.30(-4.40%)
Aug 16, 2007	29.55	29.55	29.55	29.55	215	+0.55(+1.90%)
Aug 15, 2007	29.00	29.00	29.00	29.00	400	+0.00(+0.00%)
Aug 14, 2007	29.00	29.00	28.60	29.00	900	-0.05(-0.17%)
Aug 13, 2007	29.05	29.05	29.05	29.05	0	+0.00(+0.00%)
Aug 10, 2007	29.05	29.20	29.05	29.05	3,100	+0.80(+2.83%)
Aug 09, 2007	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Aug 08, 2007	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Aug 07, 2007	28.25	28.25	28.25	28.25	100	-0.30(-1.05%)
Aug 06, 2007	28.55	28.55	28.55	28.55	0	+0.00(+0.00%)
Aug 03, 2007	28.55	28.55	28.55	28.55	100	+0.00(+0.00%)
Aug 02, 2007	28.55	28.55	28.55	28.55	1,080	+0.60(+2.15%)
Aug 01, 2007	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Jul 31, 2007	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Jul 30, 2007	27.95	27.95	27.60	27.95	264	+0.80(+2.95%)
Jul 27, 2007	27.10	27.30	27.15	27.15	300	+0.05(+0.18%)
Jul 26, 2007	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jul 25, 2007	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jul 24, 2007	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jul 23, 2007	27.10	27.10	27.10	27.10	100	-0.25(-0.91%)
Jul 20, 2007	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Jul 19, 2007	27.35	27.35	27.35	27.35	200	+0.30(+1.11%)
Jul 18, 2007	27.45	27.05	27.05	27.05	500	-0.40(-1.46%)
Jul 17, 2007	27.45	27.45	27.40	27.45	4,525	+0.40(+1.48%)
Jul 16, 2007	27.00	27.05	27.05	27.05	231	+0.05(+0.19%)
Jul 13, 2007	27.00	27.00	27.00	27.00	300	+0.00(+0.00%)
Jul 12, 2007	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 11, 2007	27.10	27.00	27.00	27.00	100	-0.10(-0.37%)
Jul 10, 2007	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jul 09, 2007	27.10	27.10	27.10	27.10	5,170	+0.35(+1.31%)
Jul 06, 2007	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Jul 05, 2007	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Jul 03, 2007	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.