Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.29	33.80	32.03	33.32	9,465,576	+1.73(+5.47%)
Sep 29, 2008	33.90	33.90	26.94	31.59	14,221,408	-3.61(-10.26%)
Sep 26, 2008	35.04	35.68	33.46	35.21	0	-0.88(-2.44%)
Sep 25, 2008	35.02	36.42	34.60	36.09	7,773,921	+0.79(+2.24%)
Sep 24, 2008	36.04	36.40	35.11	35.30	7,810,153	-0.15(-0.41%)
Sep 23, 2008	35.02	37.20	34.96	35.44	13,012,407	-0.20(-0.55%)
Sep 22, 2008	36.22	37.40	35.47	35.64	9,608,809	-0.49(-1.36%)
Sep 19, 2008	36.35	37.81	33.93	36.13	0	+1.67(+4.85%)
Sep 18, 2008	33.89	35.33	32.60	34.46	15,346,910	+1.38(+4.17%)
Sep 17, 2008	32.45	34.16	31.30	33.08	20,989,244	+0.64(+1.99%)
Sep 16, 2008	31.30	32.50	29.84	32.44	16,510,264	+0.64(+2.03%)
Sep 15, 2008	31.69	33.23	31.36	31.79	16,919,094	-2.04(-6.02%)
Sep 12, 2008	32.78	34.05	32.78	33.83	10,741,812	+0.84(+2.54%)
Sep 11, 2008	32.64	33.29	31.06	32.99	15,242,707	+0.28(+0.85%)
Sep 10, 2008	31.67	33.49	31.67	32.71	21,079,924	+1.28(+4.06%)
Sep 09, 2008	33.78	34.10	31.42	31.43	15,589,769	-2.94(-8.56%)
Sep 08, 2008	36.49	36.50	34.06	34.38	14,873,881	-1.30(-3.64%)
Sep 05, 2008	35.36	35.90	34.30	35.68	0	+0.87(+2.49%)
Sep 04, 2008	35.01	35.70	33.54	34.81	13,072,541	-0.25(-0.70%)
Sep 03, 2008	35.58	36.20	34.12	35.05	13,786,872	-0.67(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.