Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.28	10.40	9.717	10.03	45,785	+0.00(+0.00%)
Sep 29, 2009	10.09	10.28	9.842	10.03	19,129	+0.25(+2.55%)
Sep 28, 2009	9.592	10.28	9.592	9.779	24,297	+0.00(+0.00%)
Sep 25, 2009	9.468	9.779	9.406	9.779	17,597	+0.19(+1.95%)
Sep 24, 2009	9.966	10.09	9.468	9.592	43,731	-0.31(-3.15%)
Sep 23, 2009	10.90	10.90	9.842	9.904	31,491	-0.44(-4.21%)
Sep 22, 2009	10.03	10.78	10.03	10.34	46,418	+0.12(+1.22%)
Sep 21, 2009	10.71	10.71	9.904	10.22	28,610	-0.50(-4.65%)
Sep 18, 2009	11.52	11.59	10.65	10.71	30,086	-0.31(-2.83%)
Sep 17, 2009	10.28	11.46	10.22	11.03	104,704	+1.37(+14.20%)
Sep 16, 2009	9.406	10.22	9.406	9.654	65,197	+0.19(+1.97%)
Sep 15, 2009	9.655	9.779	9.406	9.468	53,086	-0.19(-1.94%)
Sep 14, 2009	9.468	9.655	9.406	9.655	30,508	+0.19(+1.97%)
Sep 11, 2009	9.717	9.966	9.406	9.468	46,100	-0.19(-1.94%)
Sep 10, 2009	9.904	9.904	9.536	9.655	43,207	-0.06(-0.64%)
Sep 09, 2009	10.03	10.15	9.592	9.717	72,361	-0.62(-6.02%)
Sep 08, 2009	10.53	10.65	10.03	10.34	30,783	-0.16(-1.54%)
Sep 04, 2009	10.15	10.84	10.15	10.50	13,691	+0.04(+0.36%)
Sep 03, 2009	10.53	10.53	10.15	10.46	9,428	+0.06(+0.60%)
Sep 02, 2009	10.15	10.40	9.966	10.40	20,778	+0.56(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.