Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.33	16.51	16.20	16.33	15,633	+0.06(+0.38%)
Sep 29, 2010	16.33	16.49	15.95	16.26	15,750	-0.06(-0.38%)
Sep 28, 2010	16.82	16.82	16.26	16.33	12,590	-0.19(-1.13%)
Sep 27, 2010	16.82	16.95	16.51	16.51	9,242	-0.12(-0.75%)
Sep 24, 2010	16.64	16.82	16.51	16.64	7,867	+0.19(+1.14%)
Sep 23, 2010	16.57	16.76	16.45	16.45	6,659	-0.43(-2.56%)
Sep 22, 2010	16.64	16.95	16.33	16.88	6,188	-0.07(-0.39%)
Sep 21, 2010	16.76	16.95	16.51	16.95	6,160	+0.44(+2.64%)
Sep 20, 2010	16.45	16.76	16.45	16.51	6,727	+0.12(+0.76%)
Sep 17, 2010	16.39	17.07	16.39	16.39	13,720	-0.50(-2.95%)
Sep 15, 2010	17.07	17.07	16.70	16.89	3,335	-0.19(-1.09%)
Sep 14, 2010	17.07	17.14	16.45	17.07	9,425	-0.06(-0.36%)
Sep 13, 2010	16.57	17.14	16.26	17.14	6,980	+0.31(+1.85%)
Sep 10, 2010	16.82	17.01	16.51	16.82	3,085	+0.12(+0.75%)
Sep 09, 2010	16.82	16.82	16.39	16.70	3,268	+0.37(+2.29%)
Sep 08, 2010	16.45	16.76	16.20	16.33	2,709	+0.00(+0.00%)
Sep 07, 2010	16.57	16.57	16.20	16.33	1,359	-0.19(-1.13%)
Sep 03, 2010	16.57	16.57	16.33	16.51	5,006	-0.06(-0.38%)
Sep 02, 2010	16.64	17.07	16.57	16.57	5,174	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.