Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.08	22.08	21.98	22.04	17,450	+0.03(+0.14%)
Sep 29, 2010	22.02	22.07	22.01	22.01	4,502	-0.05(-0.21%)
Sep 28, 2010	22.01	22.07	22.01	22.06	17,713	+0.05(+0.21%)
Sep 27, 2010	22.06	22.06	21.99	22.01	29,295	+0.01(+0.06%)
Sep 24, 2010	21.99	22.01	21.97	22.00	11,414	+0.09(+0.40%)
Sep 23, 2010	21.97	21.97	21.91	21.91	8,330	-0.07(-0.32%)
Sep 22, 2010	22.03	22.04	21.96	21.98	6,277	-0.02(-0.11%)
Sep 21, 2010	21.93	22.03	21.93	22.00	10,351	+0.11(+0.49%)
Sep 20, 2010	21.89	21.93	21.88	21.90	1,373	+0.08(+0.37%)
Sep 17, 2010	21.82	21.85	21.80	21.82	8,541	-0.04(-0.19%)
Sep 15, 2010	21.85	21.87	21.83	21.86	6,018	-0.02(-0.07%)
Sep 14, 2010	21.85	21.90	21.83	21.87	18,142	+0.02(+0.07%)
Sep 13, 2010	21.76	21.86	21.76	21.86	26,377	+0.12(+0.57%)
Sep 10, 2010	21.73	21.73	21.69	21.73	8,286	+0.05(+0.21%)
Sep 09, 2010	21.75	21.75	21.69	21.69	2,244	-0.05(-0.21%)
Sep 08, 2010	21.71	21.74	21.71	21.73	3,346	+0.01(+0.06%)
Sep 07, 2010	21.70	21.74	21.68	21.72	6,045	-0.04(-0.17%)
Sep 03, 2010	21.75	21.76	21.70	21.76	6,040	+0.07(+0.34%)
Sep 02, 2010	21.66	21.69	21.63	21.68	7,706	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.