Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.50	32.50	30.25	30.50	47,072	-1.75(-5.43%)
Sep 29, 2011	33.00	33.25	31.25	32.25	60,992	+0.75(+2.38%)
Sep 28, 2011	33.75	34.00	31.50	31.50	54,990	-2.50(-7.35%)
Sep 27, 2011	33.50	35.75	33.00	34.00	65,919	+1.50(+4.62%)
Sep 26, 2011	32.50	33.50	30.75	32.50	44,748	+0.50(+1.56%)
Sep 23, 2011	31.00	32.00	30.50	32.00	38,301	+1.25(+4.07%)
Sep 22, 2011	33.75	34.50	30.25	30.75	136,930	-3.00(-8.89%)
Sep 21, 2011	35.00	36.25	33.75	33.75	32,486	-1.25(-3.57%)
Sep 20, 2011	35.25	36.00	34.50	35.00	30,247	+0.25(+0.72%)
Sep 19, 2011	35.75	36.00	34.00	34.75	59,954	-2.00(-5.44%)
Sep 16, 2011	36.75	37.50	35.75	36.75	49,573	-0.25(-0.68%)
Sep 15, 2011	37.75	38.00	36.50	37.00	44,721	-0.25(-0.67%)
Sep 14, 2011	36.50	38.00	36.00	37.25	59,443	+0.75(+2.05%)
Sep 13, 2011	37.00	37.00	35.25	36.50	40,336	+0.50(+1.39%)
Sep 12, 2011	36.75	37.25	35.50	36.00	55,504	-1.25(-3.36%)
Sep 09, 2011	40.50	40.50	36.75	37.25	63,320	-3.75(-9.15%)
Sep 08, 2011	42.50	44.50	39.75	41.00	146,293	-0.25(-0.61%)
Sep 07, 2011	38.75	41.75	38.00	41.25	89,666	+4.00(+10.74%)
Sep 06, 2011	36.50	37.50	36.25	37.25	58,072	-1.00(-2.61%)
Sep 02, 2011	39.00	39.50	36.75	38.25	56,980	-1.50(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.