Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.543	8.764	8.270	8.280	1,899,307	-0.44(-5.02%)
Sep 29, 2011	9.155	9.212	8.537	8.718	1,558,347	-0.13(-1.51%)
Sep 28, 2011	9.526	9.629	8.821	8.852	1,529,969	-0.72(-7.53%)
Sep 27, 2011	9.052	9.840	9.052	9.572	2,576,657	+0.70(+7.89%)
Sep 26, 2011	9.166	9.166	8.198	8.872	2,765,113	-0.19(-2.05%)
Sep 23, 2011	9.191	9.264	8.229	9.058	1,855,726	+0.13(+1.50%)
Sep 22, 2011	9.011	9.310	8.759	8.924	1,728,292	-0.72(-7.43%)
Sep 21, 2011	10.01	10.12	9.609	9.639	1,026,503	-0.38(-3.75%)
Sep 20, 2011	10.39	10.45	9.974	10.02	832,510	-0.29(-2.80%)
Sep 19, 2011	10.04	10.45	9.820	10.30	1,037,196	-0.03(-0.30%)
Sep 16, 2011	10.51	10.51	10.06	10.33	1,586,884	-0.05(-0.50%)
Sep 15, 2011	10.06	10.53	9.892	10.39	2,441,456	+0.57(+5.77%)
Sep 14, 2011	10.13	10.14	9.428	9.820	2,836,580	-0.24(-2.36%)
Sep 13, 2011	10.11	10.41	9.912	10.06	1,667,990	-0.04(-0.36%)
Sep 12, 2011	10.15	10.36	9.840	10.09	1,424,342	-0.29(-2.83%)
Sep 09, 2011	10.32	10.64	10.18	10.39	1,521,550	-0.12(-1.13%)
Sep 08, 2011	11.01	11.24	10.44	10.50	1,628,355	-0.65(-5.86%)
Sep 07, 2011	10.46	11.18	10.41	11.16	1,737,187	+0.92(+8.95%)
Sep 06, 2011	10.18	10.34	9.981	10.24	930,537	-0.40(-3.79%)
Sep 02, 2011	10.67	10.85	10.37	10.65	748,015	-0.31(-2.80%)
Sep 01, 2011	11.15	11.33	10.95	10.95	1,471,161	-0.24(-2.10%)
Aug 31, 2011	11.33	11.50	11.04	11.19	1,090,915	-0.01(-0.09%)
Aug 30, 2011	11.35	11.54	11.11	11.20	872,760	-0.15(-1.35%)
Aug 29, 2011	10.83	11.36	10.78	11.35	688,475	+0.72(+6.78%)
Aug 26, 2011	10.22	10.66	9.869	10.63	950,155	+0.31(+2.97%)
Aug 25, 2011	10.74	10.88	10.24	10.32	1,081,386	-0.31(-2.93%)
Aug 24, 2011	10.63	10.90	10.36	10.64	961,329	-0.06(-0.53%)
Aug 23, 2011	10.20	10.69	10.05	10.69	1,224,425	+0.62(+6.19%)
Aug 22, 2011	10.53	10.71	10.01	10.07	1,261,030	-0.16(-1.55%)
Aug 19, 2011	10.54	10.83	10.12	10.23	1,201,459	-0.52(-4.80%)
Aug 18, 2011	11.41	11.41	10.68	10.74	1,382,455	-1.11(-9.36%)
Aug 17, 2011	12.26	12.36	11.62	11.85	1,223,190	-0.30(-2.44%)
Aug 16, 2011	11.86	12.47	11.75	12.15	1,719,914	+0.14(+1.15%)
Aug 15, 2011	11.90	12.22	11.74	12.01	2,182,870	+0.31(+2.62%)
Aug 12, 2011	11.89	12.15	11.55	11.70	1,700,089	-0.04(-0.30%)
Aug 11, 2011	11.57	11.99	11.21	11.74	2,274,703	+0.34(+3.00%)
Aug 10, 2011	11.45	12.03	11.15	11.40	2,037,351	-0.29(-2.45%)
Aug 09, 2011	11.20	11.69	10.56	11.68	2,191,758	+1.36(+13.17%)
Aug 08, 2011	11.20	11.60	10.07	10.32	2,417,939	-1.37(-11.75%)
Aug 05, 2011	12.24	12.29	10.57	11.70	3,726,914	-0.32(-2.68%)
Aug 04, 2011	13.85	13.95	11.97	12.02	3,253,263	-1.69(-12.34%)
Aug 03, 2011	14.31	14.76	12.92	13.71	6,221,819	-1.17(-7.83%)
Aug 02, 2011	15.82	15.82	14.84	14.88	1,036,847	-1.04(-6.55%)
Aug 01, 2011	16.18	16.28	15.62	15.92	788,260	+0.10(+0.61%)
Jul 29, 2011	15.56	15.91	15.16	15.82	847,922	+0.01(+0.03%)
Jul 28, 2011	15.03	15.91	15.03	15.82	1,429,097	+0.93(+6.21%)
Jul 27, 2011	15.42	15.53	14.77	14.89	626,230	-0.62(-3.99%)
Jul 26, 2011	15.84	15.84	15.39	15.51	391,433	-0.29(-1.81%)
Jul 25, 2011	15.77	15.99	15.59	15.80	594,952	-0.13(-0.83%)
Jul 22, 2011	15.95	15.98	15.89	15.93	465,397	-0.04(-0.26%)
Jul 21, 2011	16.14	16.28	15.86	15.97	783,268	-0.16(-0.98%)
Jul 20, 2011	16.27	16.27	15.78	16.13	1,017,583	+0.01(+0.03%)
Jul 19, 2011	15.44	16.16	15.39	16.12	1,115,256	+0.80(+5.24%)
Jul 18, 2011	15.45	15.65	15.17	15.32	654,602	-0.23(-1.48%)
Jul 15, 2011	15.49	15.57	15.17	15.55	485,324	+0.24(+1.53%)
Jul 14, 2011	15.72	15.86	15.19	15.32	661,804	-0.36(-2.31%)
Jul 13, 2011	15.60	16.11	15.55	15.68	680,539	+0.23(+1.49%)
Jul 12, 2011	15.46	15.72	15.38	15.45	660,270	-0.12(-0.76%)
Jul 11, 2011	15.70	15.78	15.34	15.57	1,030,319	-0.33(-2.09%)
Jul 08, 2011	16.42	16.46	15.60	15.90	2,376,999	-0.88(-5.24%)
Jul 07, 2011	17.43	17.63	16.69	16.78	1,481,931	-0.56(-3.21%)
Jul 06, 2011	16.71	17.40	16.61	17.34	3,024,086	+0.52(+3.07%)
Jul 05, 2011	16.60	16.98	16.53	16.82	1,485,732	+0.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.