Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.37	14.71	14.24	14.71	4,526	+0.09(+0.59%)
Sep 27, 2012	15.06	15.10	14.33	14.63	18,352	-0.56(-3.69%)
Sep 26, 2012	15.02	15.19	14.67	15.19	5,933	+0.04(+0.29%)
Sep 25, 2012	15.19	15.40	14.67	15.14	19,388	-0.04(-0.28%)
Sep 24, 2012	15.92	15.92	15.10	15.19	8,296	-0.65(-4.09%)
Sep 21, 2012	15.40	15.96	15.40	15.84	16,675	+0.30(+1.94%)
Sep 20, 2012	15.58	15.75	15.15	15.53	12,986	+0.00(+0.00%)
Sep 19, 2012	15.23	15.71	15.20	15.53	6,676	+0.13(+0.84%)
Sep 18, 2012	15.75	15.75	15.14	15.40	10,085	-0.35(-2.19%)
Sep 17, 2012	15.66	15.75	15.14	15.75	8,013	+0.39(+2.53%)
Sep 14, 2012	15.23	15.53	14.89	15.36	17,848	+0.35(+2.30%)
Sep 13, 2012	14.97	15.19	14.67	15.02	17,966	-0.09(-0.57%)
Sep 12, 2012	15.10	15.10	14.76	15.10	15,656	+0.22(+1.45%)
Sep 11, 2012	14.80	14.89	14.67	14.89	16,388	+0.26(+1.77%)
Sep 10, 2012	13.94	15.02	13.86	14.63	28,390	+0.65(+4.63%)
Sep 07, 2012	13.94	14.15	13.94	13.98	2,117	-0.09(-0.61%)
Sep 06, 2012	13.98	14.15	13.94	14.07	2,262	+0.04(+0.31%)
Sep 05, 2012	14.07	14.07	13.85	14.02	5,829	+0.04(+0.31%)
Sep 04, 2012	13.81	14.15	13.81	13.98	4,042	+0.13(+0.93%)
Aug 31, 2012	14.11	14.20	13.68	13.85	4,156	-0.09(-0.62%)
Aug 30, 2012	14.02	14.20	13.85	13.94	4,799	-0.26(-1.82%)
Aug 29, 2012	14.02	14.20	13.94	14.20	2,663	+0.17(+1.23%)
Aug 27, 2012	13.81	14.02	13.38	14.02	12,491	+0.22(+1.56%)
Aug 24, 2012	13.46	13.85	13.46	13.81	8,148	+0.30(+2.24%)
Aug 23, 2012	13.55	13.85	13.42	13.51	16,491	+0.00(+0.00%)
Aug 22, 2012	13.42	13.72	13.03	13.51	14,019	-0.04(-0.32%)
Aug 21, 2012	13.29	13.59	12.94	13.55	3,916	+0.17(+1.29%)
Aug 20, 2012	13.25	13.63	13.20	13.38	2,436	+0.00(+0.00%)
Aug 17, 2012	13.38	13.46	13.06	13.38	3,113	+0.00(+0.00%)
Aug 16, 2012	13.20	13.59	13.20	13.38	8,395	+0.13(+0.98%)
Aug 15, 2012	13.51	13.59	12.99	13.25	3,111	-0.13(-0.97%)
Aug 14, 2012	13.51	13.76	12.51	13.38	34,605	-0.43(-3.13%)
Aug 13, 2012	14.58	14.63	13.55	13.81	13,843	-0.60(-4.19%)
Aug 10, 2012	13.63	14.41	12.94	14.41	10,463	+0.60(+4.38%)
Aug 09, 2012	14.11	14.76	13.42	13.81	5,078	-0.17(-1.23%)
Aug 08, 2012	14.41	14.63	13.59	13.98	17,760	-0.73(-4.99%)
Aug 07, 2012	14.80	14.97	14.11	14.71	17,338	-0.09(-0.58%)
Aug 06, 2012	14.67	14.80	14.41	14.80	8,103	+0.30(+2.08%)
Aug 03, 2012	14.67	14.84	14.07	14.50	2,423	+0.04(+0.30%)
Aug 02, 2012	14.50	14.63	14.37	14.45	1,769	+0.00(+0.00%)
Aug 01, 2012	14.33	14.67	14.07	14.45	2,478	+0.13(+0.90%)
Jul 31, 2012	14.63	14.67	14.02	14.33	4,943	-0.35(-2.35%)
Jul 30, 2012	14.28	14.76	14.07	14.67	2,045	+0.22(+1.49%)
Jul 27, 2012	14.58	14.80	14.33	14.45	10,213	-0.17(-1.18%)
Jul 26, 2012	15.02	15.02	14.02	14.63	3,394	+0.13(+0.89%)
Jul 25, 2012	14.58	14.71	13.98	14.50	5,888	+0.00(+0.00%)
Jul 24, 2012	14.63	15.14	14.15	14.50	13,206	-0.26(-1.75%)
Jul 23, 2012	14.37	14.89	14.24	14.76	6,089	-0.13(-0.87%)
Jul 20, 2012	14.76	14.89	14.58	14.89	3,768	+0.35(+2.37%)
Jul 19, 2012	14.02	14.80	14.02	14.54	5,613	+0.39(+2.74%)
Jul 18, 2012	14.28	14.28	14.02	14.15	3,041	-0.30(-2.09%)
Jul 17, 2012	14.50	15.02	14.24	14.45	5,576	+0.22(+1.51%)
Jul 16, 2012	14.67	15.02	14.02	14.24	10,012	-0.39(-2.65%)
Jul 13, 2012	13.94	14.89	13.81	14.63	12,908	+0.95(+6.94%)
Jul 12, 2012	13.72	14.25	13.38	13.68	5,209	+0.04(+0.32%)
Jul 11, 2012	13.85	14.02	13.51	13.63	2,279	-0.22(-1.56%)
Jul 10, 2012	13.85	14.28	13.52	13.85	3,536	-0.26(-1.83%)
Jul 09, 2012	14.45	14.45	13.55	14.11	6,973	-0.47(-3.25%)
Jul 06, 2012	14.20	14.58	13.85	14.58	3,415	+0.09(+0.60%)
Jul 05, 2012	14.07	14.67	13.76	14.50	13,253	+0.13(+0.90%)
Jul 03, 2012	13.76	14.41	13.59	14.37	8,368	+0.40(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.