Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.389	2.403	2.360	2.389	8,931,365	+0.02(+0.70%)
Sep 27, 2013	2.378	2.402	2.367	2.373	7,367,347	-0.00(-0.12%)
Sep 26, 2013	2.422	2.422	2.359	2.375	6,691,271	-0.02(-1.04%)
Sep 25, 2013	2.422	2.422	2.392	2.400	11,212,906	-0.02(-1.03%)
Sep 24, 2013	2.381	2.444	2.370	2.425	15,483,934	+0.04(+1.86%)
Sep 23, 2013	2.337	2.388	2.337	2.381	17,959,916	+0.05(+2.14%)
Sep 20, 2013	2.370	2.375	2.323	2.331	8,262,265	-0.02(-1.06%)
Sep 19, 2013	2.364	2.370	2.331	2.356	16,777,454	+0.01(+0.35%)
Sep 18, 2013	2.262	2.356	2.251	2.348	21,949,898	+0.05(+2.04%)
Sep 17, 2013	2.317	2.339	2.292	2.301	10,488,378	+0.01(+0.36%)
Sep 16, 2013	2.327	2.331	2.292	2.292	9,256,390	+0.01(+0.36%)
Sep 13, 2013	2.284	2.295	2.263	2.284	6,336,997	+0.02(+0.73%)
Sep 12, 2013	2.334	2.334	2.262	2.267	13,727,974	-0.06(-2.61%)
Sep 11, 2013	2.328	2.334	2.279	2.328	6,455,487	-0.02(-0.82%)
Sep 10, 2013	2.370	2.381	2.309	2.348	10,691,958	-0.01(-0.24%)
Sep 09, 2013	2.301	2.353	2.301	2.353	6,345,651	+0.07(+3.28%)
Sep 06, 2013	2.279	2.298	2.262	2.279	10,623,304	+0.03(+1.23%)
Sep 05, 2013	2.185	2.258	2.185	2.251	8,266,412	+0.07(+3.30%)
Sep 04, 2013	2.190	2.201	2.165	2.179	6,092,668	-0.02(-1.00%)
Sep 03, 2013	2.212	2.237	2.176	2.201	6,791,777	+0.00(+0.13%)
Aug 30, 2013	2.204	2.218	2.160	2.198	10,011,816	+0.00(+0.00%)
Aug 29, 2013	2.187	2.220	2.168	2.198	10,041,026	+0.00(+0.13%)
Aug 28, 2013	2.232	2.265	2.193	2.196	12,189,289	-0.02(-0.75%)
Aug 27, 2013	2.209	2.232	2.185	2.212	9,467,719	-0.01(-0.62%)
Aug 26, 2013	2.290	2.290	2.212	2.226	9,632,554	-0.06(-2.78%)
Aug 23, 2013	2.240	2.295	2.215	2.290	7,124,049	+0.09(+3.89%)
Aug 22, 2013	2.193	2.226	2.193	2.204	7,431,343	+0.02(+0.89%)
Aug 21, 2013	2.223	2.232	2.182	2.185	8,022,217	-0.06(-2.71%)
Aug 20, 2013	2.267	2.288	2.243	2.245	5,984,947	-0.01(-0.61%)
Aug 19, 2013	2.267	2.312	2.254	2.259	8,111,346	-0.02(-1.09%)
Aug 16, 2013	2.339	2.342	2.281	2.284	9,346,904	-0.07(-3.17%)
Aug 15, 2013	2.367	2.381	2.337	2.359	8,047,814	-0.06(-2.63%)
Aug 14, 2013	2.500	2.505	2.403	2.422	10,641,672	-0.06(-2.45%)
Aug 13, 2013	2.500	2.511	2.472	2.483	7,506,209	-0.02(-0.99%)
Aug 12, 2013	2.530	2.599	2.492	2.508	7,969,957	+0.01(+0.44%)
Aug 09, 2013	2.486	2.514	2.467	2.497	7,113,236	-0.02(-0.77%)
Aug 08, 2013	2.511	2.530	2.442	2.516	8,708,810	+0.01(+0.44%)
Aug 07, 2013	2.444	2.530	2.428	2.505	7,031,285	+0.07(+2.95%)
Aug 06, 2013	2.511	2.533	2.425	2.433	8,148,255	-0.07(-2.76%)
Aug 05, 2013	2.472	2.530	2.469	2.503	5,676,453	-0.03(-1.20%)
Aug 02, 2013	2.522	2.566	2.505	2.533	5,717,307	+0.04(+1.44%)
Aug 01, 2013	2.558	2.561	2.461	2.497	14,005,303	-0.06(-2.48%)
Jul 31, 2013	2.572	2.590	2.536	2.561	8,830,591	-0.06(-2.42%)
Jul 30, 2013	2.668	2.668	2.616	2.624	5,605,207	-0.06(-2.06%)
Jul 29, 2013	2.649	2.702	2.646	2.679	5,890,412	+0.02(+0.73%)
Jul 26, 2013	2.691	2.715	2.646	2.660	6,511,628	-0.05(-1.84%)
Jul 25, 2013	2.619	2.710	2.619	2.710	6,898,923	+0.09(+3.48%)
Jul 24, 2013	2.663	2.663	2.583	2.619	5,230,967	-0.04(-1.46%)
Jul 23, 2013	2.668	2.685	2.641	2.657	7,454,238	+0.01(+0.31%)
Jul 22, 2013	2.616	2.656	2.585	2.649	6,829,843	+0.07(+2.68%)
Jul 19, 2013	2.527	2.602	2.522	2.580	9,403,739	-0.01(-0.53%)
Jul 18, 2013	2.525	2.605	2.519	2.594	6,957,074	+0.07(+2.96%)
Jul 17, 2013	2.491	2.547	2.486	2.519	6,741,282	+0.05(+1.90%)
Jul 16, 2013	2.508	2.514	2.453	2.472	10,152,819	-0.02(-0.78%)
Jul 15, 2013	2.433	2.503	2.395	2.491	14,664,125	+0.02(+0.90%)
Jul 12, 2013	2.538	2.555	2.447	2.469	6,263,567	-0.09(-3.35%)
Jul 11, 2013	2.508	2.555	2.483	2.555	7,343,787	+0.09(+3.82%)
Jul 10, 2013	2.428	2.522	2.422	2.461	9,107,453	+0.01(+0.34%)
Jul 09, 2013	2.478	2.461	2.421	2.453	9,031,314	-0.01(-0.34%)
Jul 08, 2013	2.444	2.500	2.420	2.461	10,876,740	+0.09(+3.85%)
Jul 05, 2013	2.411	2.417	2.312	2.370	12,665,471	-0.01(-0.35%)
Jul 03, 2013	2.395	2.417	2.364	2.378	6,747,346	-0.02(-1.04%)
Jul 02, 2013	2.478	2.505	2.386	2.403	8,193,112	-0.09(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.